38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 150 | 145 | 146 | +1 | +0.7 | 100,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
444 | +2.5 | 441 | 107,700 | 219,000 | 140,600 | 0.64 | |
433 | +1.4 | 429 | 103,000 | 230,600 | 138,000 | 0.60 | |
427 | +6.0 | 416 | 242,200 | 228,200 | 135,200 | 0.59 | |
403 | -7.6 | 416 | 245,100 | 222,500 | 132,900 | 0.60 | |
436 | +3.6 | 430 | 160,700 | 197,700 | 135,900 | 0.69 | |
421 | +0.5 | 419 | 131,200 | 214,100 | 133,900 | 0.63 | |
419 | +8.8 | 409 | 301,300 | 211,000 | 133,000 | 0.63 | |
385 | +2.1 | 378 | 57,700 | - | - | - | |
377 | +8.6 | 345 | 422,900 | 202,500 | 135,300 | 0.67 | |
347 | -14.3 | 376 | 429,200 | 206,900 | 146,500 | 0.71 | |
405 | -5.2 | 406 | 358,400 | 157,500 | 151,000 | 0.96 | |
427 | -4.9 | 441 | 252,900 | 152,900 | 155,500 | 1.02 | |
449 | 0.0 | 453 | 187,900 | 151,900 | 144,800 | 0.95 | |
449 | -0.7 | 449 | 134,000 | 125,100 | 143,900 | 1.15 | |
452 | -3.0 | 457 | 163,000 | 123,700 | 147,800 | 1.19 | |
466 | +0.9 | 467 | 182,900 | 131,100 | 146,500 | 1.12 | |
462 | -2.5 | 458 | 304,100 | 141,100 | 148,200 | 1.05 | |
474 | -6.1 | 492 | 202,800 | 141,200 | 156,400 | 1.11 | |
505 | -0.2 | 502 | 208,200 | 143,600 | 169,300 | 1.18 | |
506 | -5.1 | 512 | 224,300 | 147,300 | 171,400 | 1.16 | |
533 | -1.8 | 539 | 216,200 | 154,700 | 162,500 | 1.05 | |
543 | -0.4 | 551 | 338,700 | 151,000 | 153,800 | 1.02 | |
545 | -0.7 | 552 | 365,700 | 156,300 | 159,500 | 1.02 | |
549 | -1.3 | 548 | 166,000 | 152,500 | 140,600 | 0.92 | |
556 | -0.4 | 552 | 116,200 | 161,000 | 141,300 | 0.88 | |
558 | 0.0 | 558 | 135,500 | 175,500 | 153,600 | 0.88 | |
558 | -2.1 | 557 | 140,400 | 181,900 | 151,300 | 0.83 | |
570 | +0.5 | 564 | 118,800 | 172,100 | 141,500 | 0.82 | |
567 | -0.5 | 576 | 155,700 | 176,300 | 150,200 | 0.85 | |
570 | - | 570 | 192,500 | 191,100 | 155,800 | 0.82 |