38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 150 | 145 | 146 | +1 | +0.7 | 100,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
209 | +2.5 | 204 | 162,800 | 3,700 | 166,800 | 45.08 | |
204 | -0.5 | 204 | 130,400 | 1,700 | 176,200 | 103 | |
205 | +1.0 | 218 | 1,056,800 | 1,900 | 175,500 | 92.37 | |
203 | -1.9 | 204 | 54,900 | 3,400 | 134,200 | 39.47 | |
207 | -1.0 | 208 | 162,400 | 2,700 | 131,000 | 48.52 | |
209 | -11.4 | 216 | 126,400 | 1,400 | 96,100 | 68.64 | |
236 | +5.8 | 226 | 138,300 | 2,900 | 90,500 | 31.21 | |
223 | -5.1 | 224 | 89,500 | 1,000 | 92,700 | 92.70 | |
235 | -5.6 | 241 | 154,100 | 1,400 | 90,200 | 64.43 | |
249 | +0.8 | 246 | 194,700 | 14,700 | 99,200 | 6.75 | |
247 | +12.8 | 240 | 587,900 | 12,700 | 103,800 | 8.17 | |
219 | +4.8 | 216 | 170,600 | 1,500 | 95,300 | 63.53 | |
209 | 0.0 | 208 | 86,800 | 1,400 | 82,400 | 58.86 | |
209 | +4.5 | 216 | 587,400 | 4,700 | 90,300 | 19.21 | |
200 | 0.0 | 201 | 35,300 | - | - | - | |
200 | +1.0 | 200 | 53,300 | 600 | 59,400 | 99.00 | |
198 | -0.5 | 198 | 40,800 | 600 | 53,600 | 89.33 | |
199 | -2.5 | 200 | 36,000 | 1,300 | 53,400 | 41.08 | |
204 | +2.5 | 200 | 75,900 | 1,400 | 49,800 | 35.57 | |
199 | -0.5 | 200 | 69,600 | 1,300 | 50,100 | 38.54 | |
200 | -1.5 | 202 | 47,600 | 3,800 | 55,700 | 14.66 | |
203 | +3.6 | 200 | 69,000 | 3,000 | 57,200 | 19.07 | |
196 | -1.0 | 197 | 78,800 | 4,000 | 73,000 | 18.25 | |
198 | -1.0 | 199 | 70,700 | 3,700 | 78,000 | 21.08 | |
200 | -0.5 | 199 | 36,400 | 2,600 | 83,500 | 32.12 | |
201 | -1.0 | 201 | 30,400 | 1,600 | 90,800 | 56.75 | |
203 | +1.0 | 201 | 54,600 | 1,300 | 91,500 | 70.38 | |
201 | -2.0 | 201 | 106,300 | 1,600 | 93,000 | 58.12 | |
205 | +1.0 | 202 | 55,000 | 1,800 | 122,300 | 67.94 | |
203 | -1.5 | 204 | 67,900 | 9,000 | 119,400 | 13.27 |