38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 150 | 145 | 146 | +1 | +0.7 | 100,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
206 | +1.0 | 206 | 70,700 | 9,500 | 104,500 | 11.00 | |
204 | +1.5 | 213 | 341,600 | 14,200 | 97,900 | 6.89 | |
201 | -2.4 | 201 | 120,700 | 3,300 | 79,500 | 24.09 | |
206 | -1.4 | 207 | 143,500 | 2,900 | 76,300 | 26.31 | |
209 | +1.0 | 208 | 78,600 | 4,700 | 87,700 | 18.66 | |
207 | -1.4 | 210 | 187,000 | 10,200 | 91,300 | 8.95 | |
210 | 0.0 | 210 | 97,300 | 4,500 | 78,600 | 17.47 | |
210 | -0.9 | 211 | 60,500 | 7,900 | 117,400 | 14.86 | |
212 | -3.2 | 215 | 121,900 | 7,900 | 113,300 | 14.34 | |
219 | -3.9 | 222 | 122,700 | 2,000 | 105,800 | 52.90 | |
228 | -2.1 | 231 | 70,100 | 2,000 | 109,400 | 54.70 | |
233 | -4.9 | 237 | 143,500 | 1,900 | 106,700 | 56.16 | |
245 | -2.4 | 246 | 50,600 | 4,400 | 104,300 | 23.70 | |
251 | +0.4 | 249 | 52,100 | 2,900 | 110,600 | 38.14 | |
250 | -3.8 | 253 | 108,600 | 3,500 | 112,200 | 32.06 | |
260 | +0.4 | 264 | 421,900 | 5,000 | 115,800 | 23.16 | |
259 | -0.8 | 256 | 61,000 | 5,000 | 114,800 | 22.96 | |
261 | -0.8 | 259 | 125,700 | 3,100 | 116,500 | 37.58 | |
263 | +4.8 | 259 | 277,200 | 3,600 | 123,400 | 34.28 | |
251 | -0.8 | 248 | 124,600 | 3,700 | 128,700 | 34.78 | |
253 | +2.4 | 253 | 73,800 | 5,100 | 136,700 | 26.80 | |
247 | -3.9 | 252 | 71,400 | 9,100 | 138,400 | 15.21 | |
257 | +2.4 | 257 | 67,400 | 12,500 | 145,400 | 11.63 | |
251 | -1.6 | 257 | 117,500 | 15,200 | 148,100 | 9.74 | |
255 | -1.9 | 256 | 98,700 | 30,100 | 180,700 | 6.00 | |
260 | -2.3 | 261 | 41,900 | 36,600 | 189,700 | 5.18 | |
266 | +2.3 | 264 | 88,300 | 40,200 | 185,500 | 4.61 | |
260 | -4.4 | 265 | 160,900 | 41,100 | 182,300 | 4.44 | |
272 | +0.4 | 278 | 247,800 | 50,900 | 179,400 | 3.52 | |
271 | -1.8 | 269 | 126,900 | 51,500 | 163,700 | 3.18 |