38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,827 | 1,798 | 1,806 | -7 | -0.4 | 322,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,150 | 3,035 | 3,120 | +55 | +1.8 | 908,500 | |
3,035 | 3,085 | 2,949 | 3,065 | +20 | +0.7 | 1,055,500 | |
3,320 | 3,345 | 3,025 | 3,045 | -275 | -8.3 | 1,053,000 | |
3,200 | 3,430 | 3,130 | 3,320 | +125 | +3.9 | 1,060,300 | |
3,075 | 3,215 | 3,030 | 3,195 | +50 | +1.6 | 756,000 | |
3,015 | 3,165 | 3,015 | 3,145 | +182 | +6.1 | 732,000 | |
3,005 | 3,070 | 2,918 | 2,963 | -82 | -2.7 | 769,800 | |
3,020 | 3,330 | 2,928 | 3,045 | +47 | +1.6 | 2,007,000 | |
3,110 | 3,170 | 2,970 | 2,998 | -117 | -3.8 | 665,200 | |
3,230 | 3,240 | 3,100 | 3,115 | -110 | -3.4 | 710,100 | |
3,290 | 3,300 | 3,135 | 3,225 | -60 | -1.8 | 664,700 | |
3,400 | 3,410 | 3,270 | 3,285 | -110 | -3.2 | 562,100 | |
3,400 | 3,470 | 3,325 | 3,395 | +30 | +0.9 | 617,200 | |
3,385 | 3,405 | 3,240 | 3,365 | +5 | +0.1 | 710,900 | |
3,630 | 3,675 | 3,330 | 3,360 | -275 | -7.6 | 769,900 | |
3,535 | 3,665 | 3,480 | 3,635 | +155 | +4.5 | 582,900 | |
3,510 | 3,630 | 3,430 | 3,480 | -125 | -3.5 | 817,900 | |
3,770 | 3,775 | 3,555 | 3,605 | -160 | -4.2 | 638,200 | |
3,710 | 3,825 | 3,670 | 3,765 | +50 | +1.3 | 668,800 | |
3,655 | 3,770 | 3,505 | 3,715 | +65 | +1.8 | 1,179,800 | |
3,515 | 3,735 | 3,350 | 3,650 | +135 | +3.8 | 1,068,600 | |
3,480 | 3,600 | 3,480 | 3,515 | +25 | +0.7 | 516,000 | |
3,525 | 3,615 | 3,470 | 3,490 | -25 | -0.7 | 391,400 | |
3,685 | 3,685 | 3,495 | 3,515 | -150 | -4.1 | 542,500 | |
3,880 | 3,885 | 3,660 | 3,665 | -190 | -4.9 | 741,100 | |
3,790 | 3,870 | 3,685 | 3,855 | +65 | +1.7 | 1,213,900 | |
3,695 | 3,800 | 3,655 | 3,790 | +95 | +2.6 | 999,100 | |
3,725 | 3,870 | 3,695 | 3,695 | -60 | -1.6 | 827,800 | |
3,775 | 3,835 | 3,700 | 3,755 | -25 | -0.7 | 676,500 | |
3,525 | 3,790 | 3,470 | 3,780 | +270 | +7.7 | 914,100 |