38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,827 | 1,798 | 1,806 | -7 | -0.4 | 322,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,545 | 1,398 | 1,447 | -1 | -0.1 | 1,427,900 | |
1,372 | 1,593 | 1,338 | 1,448 | +90 | +6.6 | 2,655,800 | |
1,415 | 1,451 | 1,314 | 1,358 | -53 | -3.8 | 1,812,800 | |
1,462 | 1,489 | 1,370 | 1,411 | -44 | -3.0 | 1,371,000 | |
1,396 | 1,462 | 1,392 | 1,455 | +62 | +4.5 | 1,182,200 | |
1,469 | 1,538 | 1,380 | 1,393 | -100 | -6.7 | 1,783,600 | |
1,525 | 1,595 | 1,481 | 1,493 | -26 | -1.7 | 1,665,000 | |
1,526 | 1,590 | 1,503 | 1,519 | +5 | +0.3 | 1,456,500 | |
1,548 | 1,584 | 1,472 | 1,514 | -50 | -3.2 | 1,512,100 | |
1,663 | 1,696 | 1,550 | 1,564 | -81 | -4.9 | 2,227,300 | |
1,555 | 1,647 | 1,519 | 1,645 | +55 | +3.5 | 2,564,600 | |
1,656 | 1,685 | 1,554 | 1,590 | -11 | -0.7 | 2,898,300 | |
1,608 | 1,705 | 1,564 | 1,601 | -4 | -0.2 | 3,816,200 | |
1,527 | 1,657 | 1,381 | 1,605 | +77 | +5.0 | 9,071,000 | |
1,378 | 1,616 | 1,297 | 1,528 | +130 | +9.3 | 8,024,600 | |
1,439 | 1,543 | 1,269 | 1,398 | +4 | +0.3 | 3,951,300 | |
1,590 | 1,626 | 1,384 | 1,394 | -216 | -13.4 | 1,914,200 | |
1,587 | 1,641 | 1,535 | 1,610 | +17 | +1.1 | 1,160,700 | |
1,585 | 1,734 | 1,578 | 1,593 | +10 | +0.6 | 2,187,200 | |
1,596 | 1,661 | 1,565 | 1,583 | -46 | -2.8 | 2,373,200 | |
1,829 | 1,858 | 1,604 | 1,629 | -249 | -13.3 | 2,862,100 | |
1,822 | 1,903 | 1,753 | 1,878 | +49 | +2.7 | 2,452,400 | |
1,897 | 1,909 | 1,777 | 1,829 | -119 | -6.1 | 2,360,200 | |
2,020 | 2,154 | 1,813 | 1,948 | -14 | -0.7 | 3,142,000 | |
1,885 | 1,987 | 1,836 | 1,962 | +111 | +6.0 | 1,804,300 | |
1,767 | 2,026 | 1,741 | 1,851 | +118 | +6.8 | 3,431,800 | |
1,672 | 1,867 | 1,666 | 1,733 | +64 | +3.8 | 2,502,000 | |
1,780 | 1,821 | 1,661 | 1,669 | -131 | -7.3 | 2,448,200 | |
1,620 | 1,814 | 1,617 | 1,800 | +173 | +10.6 | 838,300 | |
1,611 | 1,726 | 1,596 | 1,627 | +49 | +3.1 | 1,364,300 |