38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,827 | 1,798 | 1,806 | -7 | -0.4 | 322,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,015 | 1,879 | 1,963 | +4 | +0.2 | 1,240,200 | |
2,015 | 2,040 | 1,947 | 1,959 | -48 | -2.4 | 964,900 | |
2,046 | 2,070 | 1,999 | 2,007 | -38 | -1.9 | 1,089,500 | |
2,030 | 2,079 | 2,001 | 2,045 | +17 | +0.8 | 950,300 | |
2,190 | 2,198 | 2,015 | 2,028 | -174 | -7.9 | 1,622,500 | |
2,105 | 2,212 | 2,074 | 2,202 | +121 | +5.8 | 634,600 | |
2,118 | 2,143 | 2,065 | 2,081 | -38 | -1.8 | 754,200 | |
2,270 | 2,281 | 2,097 | 2,119 | -153 | -6.7 | 1,208,000 | |
2,355 | 2,412 | 2,152 | 2,272 | -71 | -3.0 | 2,364,100 | |
2,428 | 2,428 | 2,322 | 2,343 | -63 | -2.6 | 897,100 | |
2,436 | 2,438 | 2,373 | 2,406 | -10 | -0.4 | 487,000 | |
2,378 | 2,488 | 2,361 | 2,416 | +28 | +1.2 | 934,400 | |
2,477 | 2,519 | 2,366 | 2,388 | -89 | -3.6 | 1,109,800 | |
2,500 | 2,560 | 2,425 | 2,477 | -8 | -0.3 | 921,400 | |
2,450 | 2,494 | 2,353 | 2,485 | +35 | +1.4 | 857,000 | |
2,448 | 2,523 | 2,404 | 2,450 | +31 | +1.3 | 982,000 | |
2,410 | 2,463 | 2,375 | 2,419 | +22 | +0.9 | 960,400 | |
2,387 | 2,420 | 2,328 | 2,397 | +60 | +2.6 | 1,125,200 | |
2,400 | 2,449 | 2,315 | 2,337 | -47 | -2.0 | 1,273,900 | |
2,380 | 2,434 | 2,338 | 2,384 | +4 | +0.2 | 1,188,800 | |
2,412 | 2,424 | 2,307 | 2,380 | -20 | -0.8 | 2,222,500 | |
1,965 | 2,400 | 1,955 | 2,400 | +438 | +22.3 | 3,499,800 | |
2,000 | 2,007 | 1,944 | 1,962 | -16 | -0.8 | 390,000 | |
1,967 | 2,041 | 1,955 | 1,978 | +23 | +1.2 | 1,284,000 | |
1,929 | 1,977 | 1,886 | 1,955 | +16 | +0.8 | 910,100 | |
1,874 | 1,951 | 1,867 | 1,939 | +88 | +4.8 | 899,200 | |
1,918 | 1,948 | 1,831 | 1,851 | -68 | -3.5 | 1,029,200 | |
1,831 | 1,947 | 1,817 | 1,919 | +93 | +5.1 | 1,489,400 | |
1,827 | 1,830 | 1,787 | 1,826 | -9 | -0.5 | 767,100 | |
1,853 | 1,873 | 1,776 | 1,835 | -41 | -2.2 | 1,175,400 |