38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,827 | 1,798 | 1,806 | -7 | -0.4 | 322,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,715 | 3,505 | 3,510 | -80 | -2.2 | 740,300 | |
3,695 | 3,745 | 3,580 | 3,590 | -135 | -3.6 | 497,000 | |
3,665 | 4,080 | 3,660 | 3,725 | -150 | -3.9 | 2,019,600 | |
3,700 | 3,885 | 3,670 | 3,875 | +205 | +5.6 | 731,800 | |
3,555 | 3,690 | 3,540 | 3,670 | +135 | +3.8 | 645,300 | |
3,700 | 3,730 | 3,515 | 3,535 | -40 | -1.1 | 531,500 | |
3,620 | 3,750 | 3,495 | 3,575 | -5 | -0.1 | 1,002,800 | |
3,445 | 3,600 | 3,430 | 3,580 | +65 | +1.8 | 168,700 | |
3,505 | 3,600 | 3,380 | 3,515 | -150 | -4.1 | 703,300 | |
4,035 | 4,065 | 3,645 | 3,665 | -390 | -9.6 | 1,091,300 | |
3,940 | 4,120 | 3,905 | 4,055 | +70 | +1.8 | 1,216,200 | |
3,840 | 4,050 | 3,705 | 3,985 | +160 | +4.2 | 1,790,000 | |
3,775 | 3,915 | 3,710 | 3,825 | -20 | -0.5 | 1,377,500 | |
3,970 | 4,000 | 3,745 | 3,845 | -140 | -3.5 | 1,172,900 | |
4,150 | 4,190 | 3,945 | 3,985 | -165 | -4.0 | 1,002,500 | |
4,325 | 4,435 | 3,955 | 4,150 | -105 | -2.5 | 2,015,200 | |
4,295 | 4,420 | 4,120 | 4,255 | -275 | -6.1 | 1,884,300 | |
4,700 | 4,725 | 4,485 | 4,530 | -180 | -3.8 | 989,300 | |
4,640 | 4,805 | 4,560 | 4,710 | +120 | +2.6 | 1,049,400 | |
4,675 | 4,820 | 4,485 | 4,590 | -110 | -2.3 | 936,700 | |
4,800 | 4,885 | 4,585 | 4,700 | -140 | -2.9 | 1,316,900 | |
4,430 | 4,910 | 4,380 | 4,840 | +425 | +9.6 | 1,388,000 | |
4,325 | 4,445 | 4,305 | 4,415 | +70 | +1.6 | 616,100 | |
4,140 | 4,380 | 4,070 | 4,345 | +215 | +5.2 | 847,300 | |
4,085 | 4,300 | 3,955 | 4,130 | +50 | +1.2 | 1,309,700 | |
4,095 | 4,170 | 4,035 | 4,080 | +40 | +1.0 | 520,000 | |
3,955 | 4,070 | 3,910 | 4,040 | +105 | +2.7 | 849,600 | |
4,110 | 4,175 | 3,890 | 3,935 | -185 | -4.5 | 697,400 | |
4,415 | 4,475 | 4,045 | 4,120 | -215 | -5.0 | 1,904,600 | |
4,385 | 4,490 | 4,240 | 4,335 | - | - | 1,481,600 |