38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,827 | 1,798 | 1,806 | -7 | -0.4 | 322,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,880 | 1,776 | 1,817 | -11 | -0.6 | 1,256,300 | |
1,751 | 1,962 | 1,736 | 1,828 | +72 | +4.1 | 2,740,600 | |
1,810 | 1,840 | 1,738 | 1,756 | -62 | -3.4 | 1,072,300 | |
1,752 | 1,850 | 1,726 | 1,818 | +99 | +5.8 | 840,100 | |
1,859 | 1,901 | 1,718 | 1,719 | -108 | -5.9 | 1,450,300 | |
2,062 | 2,140 | 1,779 | 1,827 | -215 | -10.5 | 1,437,700 | |
2,051 | 2,145 | 2,010 | 2,042 | +33 | +1.6 | 1,082,300 | |
1,918 | 2,023 | 1,869 | 2,009 | +92 | +4.8 | 1,096,800 | |
2,084 | 2,096 | 1,851 | 1,917 | -183 | -8.7 | 1,515,400 | |
2,238 | 2,290 | 2,061 | 2,100 | -162 | -7.2 | 1,636,300 | |
2,000 | 2,286 | 1,978 | 2,262 | +278 | +14.0 | 1,566,900 | |
1,926 | 1,984 | 1,888 | 1,984 | +38 | +2.0 | 873,100 | |
1,924 | 1,952 | 1,836 | 1,946 | +40 | +2.1 | 777,600 | |
1,827 | 1,955 | 1,780 | 1,906 | +102 | +5.7 | 1,596,900 | |
1,761 | 1,806 | 1,742 | 1,804 | +48 | +2.7 | 334,300 | |
1,786 | 1,817 | 1,740 | 1,756 | -56 | -3.1 | 747,000 | |
1,805 | 1,869 | 1,778 | 1,812 | -8 | -0.4 | 678,900 | |
1,812 | 1,883 | 1,798 | 1,820 | -32 | -1.7 | 697,900 | |
1,807 | 1,990 | 1,785 | 1,852 | +30 | +1.6 | 1,330,500 | |
1,865 | 1,868 | 1,766 | 1,822 | -38 | -2.0 | 1,772,300 | |
1,805 | 1,894 | 1,770 | 1,860 | +43 | +2.4 | 1,170,600 | |
1,649 | 1,863 | 1,646 | 1,817 | +237 | +15.0 | 1,840,700 | |
1,639 | 1,646 | 1,470 | 1,580 | -97 | -5.8 | 1,639,100 | |
1,719 | 1,722 | 1,632 | 1,677 | -42 | -2.4 | 957,300 | |
1,757 | 1,785 | 1,636 | 1,719 | -75 | -4.2 | 851,000 | |
1,768 | 1,822 | 1,741 | 1,794 | +7 | +0.4 | 666,800 | |
1,709 | 1,842 | 1,708 | 1,787 | -60 | -3.2 | 1,216,000 | |
1,769 | 1,866 | 1,769 | 1,847 | +79 | +4.5 | 828,800 | |
1,843 | 1,851 | 1,698 | 1,768 | -69 | -3.8 | 781,100 | |
1,808 | 1,837 | 1,760 | 1,837 | +20 | +1.1 | 646,800 |