37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,844 | 1,793 | 1,813 | +19 | +1.1 | 695,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,794 | -7.0 | 1,843 | 875,000 | 7,800 | 317,100 | 40.65 | |
1,929 | +0.7 | 1,930 | 558,500 | 6,700 | 301,600 | 45.01 | |
1,916 | -3.8 | 1,919 | 1,242,400 | 7,800 | 306,400 | 39.28 | |
1,992 | -0.9 | 1,978 | 1,269,800 | 24,200 | 267,600 | 11.06 | |
2,010 | +1.6 | 2,005 | 818,400 | 434,600 | 282,000 | 0.65 | |
1,979 | +7.3 | 1,927 | 1,532,100 | 242,300 | 288,800 | 1.19 | |
1,844 | +5.3 | 1,782 | 1,730,000 | 134,800 | 334,200 | 2.48 | |
1,752 | -1.6 | 1,766 | 731,700 | 63,400 | 281,100 | 4.43 | |
1,780 | +1.7 | 1,774 | 614,000 | 16,000 | 285,100 | 17.82 | |
1,750 | -2.1 | 1,751 | 950,200 | 11,400 | 297,300 | 26.08 | |
1,787 | -7.8 | 1,848 | 1,870,100 | 10,000 | 273,900 | 27.39 | |
1,939 | +2.1 | 1,930 | 376,600 | 10,200 | 247,400 | 24.25 | |
1,899 | +0.2 | 1,921 | 695,400 | 8,600 | 262,500 | 30.52 | |
1,896 | -0.3 | 1,893 | 789,200 | 9,100 | 272,000 | 29.89 | |
1,902 | +3.1 | 1,896 | 687,600 | 8,000 | 279,400 | 34.92 | |
1,845 | -2.3 | 1,856 | 293,500 | - | - | - | |
1,888 | -0.1 | 1,868 | 639,500 | 3,900 | 297,700 | 76.33 | |
1,889 | -4.2 | 1,921 | 675,300 | 7,700 | 313,800 | 40.75 | |
1,972 | +0.6 | 1,969 | 561,900 | 14,400 | 300,800 | 20.89 | |
1,960 | -0.4 | 1,989 | 738,800 | 15,400 | 323,700 | 21.02 | |
1,967 | +4.2 | 1,961 | 1,143,400 | 23,200 | 328,600 | 14.16 | |
1,888 | +6.7 | 1,828 | 1,135,200 | 21,300 | 344,200 | 16.16 | |
1,769 | -3.3 | 1,777 | 1,149,800 | 17,300 | 367,300 | 21.23 | |
1,830 | -4.6 | 1,850 | 1,577,200 | 14,000 | 329,800 | 23.56 | |
1,918 | -0.6 | 1,907 | 895,000 | 12,600 | 337,800 | 26.81 | |
1,930 | +2.7 | 1,889 | 590,200 | 12,500 | 340,600 | 27.25 | |
1,879 | 0.0 | 1,870 | 494,800 | 9,700 | 353,800 | 36.47 | |
1,879 | -4.3 | 1,935 | 576,300 | 7,100 | 358,000 | 50.42 | |
1,963 | +0.2 | 1,941 | 1,240,200 | 8,100 | 328,600 | 40.57 |