38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,966 | 1,900 | 1,947 | +141 | +7.8 | 760,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,627 | +3.1 | 1,657 | 1,364,300 | 46,600 | 108,900 | 2.34 | |
1,578 | -7.0 | 1,628 | 1,620,700 | 46,900 | 113,400 | 2.42 | |
1,696 | +5.9 | 1,633 | 2,051,500 | 55,800 | 99,300 | 1.78 | |
1,602 | +9.4 | 1,557 | 2,869,400 | 57,700 | 114,700 | 1.99 | |
1,465 | -18.6 | 1,542 | 3,483,200 | 64,100 | 113,100 | 1.76 | |
1,799 | +28.3 | 1,657 | 4,457,100 | 656,200 | 112,600 | 0.17 | |
1,402 | -17.3 | 1,473 | 3,853,700 | 295,400 | 170,400 | 0.58 | |
1,695 | -26.6 | 1,989 | 2,635,500 | 176,400 | 102,100 | 0.58 | |
2,310 | -4.2 | 2,416 | 1,199,700 | 119,800 | 139,500 | 1.16 | |
2,411 | -12.5 | 2,571 | 1,031,300 | 92,700 | 144,300 | 1.56 | |
2,754 | +2.3 | 2,726 | 1,121,600 | 68,500 | 157,000 | 2.29 | |
2,693 | -6.5 | 2,762 | 1,086,000 | 75,200 | 167,700 | 2.23 | |
2,879 | -1.0 | 2,887 | 856,400 | 66,300 | 128,200 | 1.93 | |
2,907 | -0.4 | 2,880 | 1,013,500 | 59,000 | 129,000 | 2.19 | |
2,920 | +0.4 | 2,914 | 737,800 | 34,300 | 138,800 | 4.05 | |
2,907 | -3.0 | 2,906 | 760,000 | 9,500 | 126,100 | 13.27 | |
2,996 | -3.0 | 3,003 | 644,700 | 6,000 | 94,600 | 15.77 | |
3,090 | -3.0 | 3,112 | 116,200 | - | - | - | |
3,185 | -0.9 | 3,187 | 384,100 | 7,000 | 64,300 | 9.19 | |
3,215 | +0.5 | 3,245 | 447,300 | 10,200 | 64,900 | 6.36 | |
3,200 | -4.2 | 3,265 | 635,500 | 11,300 | 66,000 | 5.84 | |
3,340 | +1.5 | 3,336 | 439,400 | 19,200 | 51,500 | 2.68 | |
3,290 | -3.2 | 3,403 | 871,800 | 25,200 | 57,700 | 2.29 | |
3,400 | +0.3 | 3,397 | 586,400 | 53,200 | 41,900 | 0.79 | |
3,390 | -6.0 | 3,484 | 1,066,500 | 72,900 | 35,400 | 0.49 | |
3,605 | +8.6 | 3,558 | 1,620,500 | 76,000 | 28,500 | 0.38 | |
3,320 | -1.3 | 3,288 | 737,600 | 66,400 | 55,100 | 0.83 | |
3,365 | +0.9 | 3,360 | 508,200 | 67,500 | 52,700 | 0.78 | |
3,335 | +5.5 | 3,313 | 651,800 | 64,200 | 56,900 | 0.89 | |
3,160 | -3.2 | 3,223 | 745,900 | 71,000 | 69,100 | 0.97 |