38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,966 | 1,900 | 1,947 | +141 | +7.8 | 760,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,265 | +4.6 | 3,269 | 1,193,600 | 68,600 | 74,000 | 1.08 | |
3,120 | +1.8 | 3,097 | 908,500 | 63,500 | 107,300 | 1.69 | |
3,065 | +0.7 | 3,008 | 1,055,500 | 61,100 | 111,900 | 1.83 | |
3,045 | -8.3 | 3,161 | 1,053,000 | 61,600 | 92,800 | 1.51 | |
3,320 | +3.9 | 3,303 | 1,060,300 | 68,100 | 58,400 | 0.86 | |
3,195 | +1.6 | 3,105 | 756,000 | 61,200 | 64,800 | 1.06 | |
3,145 | +6.1 | 3,092 | 732,000 | 67,000 | 74,400 | 1.11 | |
2,963 | -2.7 | 2,978 | 769,800 | 71,400 | 89,900 | 1.26 | |
3,045 | +1.6 | 3,053 | 2,007,000 | 50,900 | 89,400 | 1.76 | |
2,998 | -3.8 | 3,077 | 665,200 | 9,200 | 78,200 | 8.50 | |
3,115 | -3.4 | 3,161 | 710,100 | 11,600 | 71,200 | 6.14 | |
3,225 | -1.8 | 3,202 | 664,700 | 16,900 | 68,700 | 4.07 | |
3,285 | -3.2 | 3,321 | 562,100 | 11,000 | 63,100 | 5.74 | |
3,395 | +0.9 | 3,387 | 617,200 | 14,600 | 51,200 | 3.51 | |
3,365 | +0.1 | 3,319 | 710,900 | 14,100 | 61,400 | 4.35 | |
3,360 | -7.6 | 3,482 | 769,900 | 16,700 | 54,700 | 3.28 | |
3,635 | +4.5 | 3,561 | 582,900 | 13,100 | 22,500 | 1.72 | |
3,480 | -3.5 | 3,518 | 817,900 | 13,800 | 40,200 | 2.91 | |
3,605 | -4.2 | 3,684 | 638,200 | 11,800 | 27,500 | 2.33 | |
3,765 | +1.3 | 3,740 | 668,800 | 11,200 | 21,200 | 1.89 | |
3,715 | +1.8 | 3,626 | 1,179,800 | 13,600 | 26,100 | 1.92 | |
3,650 | +3.8 | 3,537 | 1,068,600 | 16,500 | 31,500 | 1.91 | |
3,515 | +0.7 | 3,536 | 516,000 | 7,900 | 42,300 | 5.35 | |
3,490 | -0.7 | 3,544 | 391,400 | 8,800 | 52,200 | 5.93 | |
3,515 | -4.1 | 3,552 | 542,500 | 14,400 | 49,200 | 3.42 | |
3,665 | -4.9 | 3,731 | 741,100 | 17,200 | 36,400 | 2.12 | |
3,855 | +1.7 | 3,774 | 1,213,900 | 21,200 | 31,500 | 1.49 | |
3,790 | +2.6 | 3,726 | 999,100 | 366,000 | 46,400 | 0.13 | |
3,695 | -1.6 | 3,789 | 827,800 | 112,500 | 39,600 | 0.35 | |
3,755 | -0.7 | 3,773 | 676,500 | 68,600 | 38,500 | 0.56 |