38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,966 | 1,900 | 1,947 | +141 | +7.8 | 760,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,780 | +7.7 | 3,636 | 914,100 | 28,200 | 45,600 | 1.62 | |
3,510 | -2.2 | 3,580 | 740,300 | 22,700 | 58,700 | 2.59 | |
3,590 | -3.6 | 3,641 | 497,000 | 26,100 | 47,100 | 1.80 | |
3,725 | -3.9 | 3,852 | 2,019,600 | 24,000 | 38,600 | 1.61 | |
3,875 | +5.6 | 3,791 | 731,800 | 36,100 | 32,300 | 0.89 | |
3,670 | +3.8 | 3,624 | 645,300 | 31,400 | 32,700 | 1.04 | |
3,535 | -1.1 | 3,611 | 531,500 | 31,900 | 38,200 | 1.20 | |
3,575 | -0.1 | 3,642 | 1,002,800 | 32,700 | 36,400 | 1.11 | |
3,580 | +1.8 | 3,542 | 168,700 | - | - | - | |
3,515 | -4.1 | 3,508 | 703,300 | 39,500 | 36,300 | 0.92 | |
3,665 | -9.6 | 3,880 | 1,091,300 | 43,400 | 33,800 | 0.78 | |
4,055 | +1.8 | 4,041 | 1,216,200 | 36,300 | 37,100 | 1.02 | |
3,985 | +4.2 | 3,852 | 1,790,000 | 35,000 | 47,700 | 1.36 | |
3,825 | -0.5 | 3,823 | 1,377,500 | 31,800 | 61,600 | 1.94 | |
3,845 | -3.5 | 3,853 | 1,172,900 | 33,100 | 49,800 | 1.50 | |
3,985 | -4.0 | 4,091 | 1,002,500 | 25,200 | 39,300 | 1.56 | |
4,150 | -2.5 | 4,168 | 2,015,200 | 31,400 | 32,600 | 1.04 | |
4,255 | -6.1 | 4,286 | 1,884,300 | 10,600 | 14,000 | 1.32 | |
4,530 | -3.8 | 4,619 | 989,300 | 17,800 | 12,700 | 0.71 | |
4,710 | +2.6 | 4,679 | 1,049,400 | 23,100 | 13,000 | 0.56 | |
4,590 | -2.3 | 4,642 | 936,700 | 25,000 | 20,400 | 0.82 | |
4,700 | -2.9 | 4,727 | 1,316,900 | 33,900 | 15,300 | 0.45 | |
4,840 | +9.6 | 4,686 | 1,388,000 | 40,200 | 14,000 | 0.35 | |
4,415 | +1.6 | 4,376 | 616,100 | 25,700 | 11,500 | 0.45 | |
4,345 | +5.2 | 4,259 | 847,300 | 24,500 | 14,900 | 0.61 | |
4,130 | +1.2 | 4,156 | 1,309,700 | 10,000 | 27,300 | 2.73 | |
4,080 | +1.0 | 4,088 | 520,000 | 10,700 | 27,900 | 2.61 | |
4,040 | +2.7 | 3,986 | 849,600 | 9,600 | 32,500 | 3.39 | |
3,935 | -4.5 | 4,041 | 697,400 | 10,200 | 37,500 | 3.68 | |
4,120 | - | 4,221 | 1,904,600 | 20,500 | 33,100 | 1.61 |