38,413.50 | -421.60 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.09% | 0.70% | 0.08% | 0.22% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,966 | 1,900 | 1,943 | +137 | +7.6 | 944,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,521 | +5.1 | 1,496 | 1,331,100 | 119,800 | 628,500 | 5.25 | |
1,447 | -0.1 | 1,469 | 1,427,900 | 95,000 | 645,700 | 6.80 | |
1,448 | +6.6 | 1,488 | 2,655,800 | 86,900 | 670,800 | 7.72 | |
1,358 | -3.8 | 1,386 | 1,812,800 | 80,400 | 753,800 | 9.38 | |
1,411 | -3.0 | 1,434 | 1,371,000 | 61,300 | 647,400 | 10.56 | |
1,455 | +4.5 | 1,439 | 1,182,200 | 66,900 | 651,400 | 9.74 | |
1,393 | -6.7 | 1,449 | 1,783,600 | 77,900 | 669,900 | 8.60 | |
1,493 | -1.7 | 1,527 | 1,665,000 | 80,400 | 609,700 | 7.58 | |
1,519 | +0.3 | 1,534 | 1,456,500 | 99,200 | 652,000 | 6.57 | |
1,514 | -3.2 | 1,518 | 1,512,100 | 87,100 | 677,500 | 7.78 | |
1,564 | -4.9 | 1,621 | 2,227,300 | 91,100 | 673,700 | 7.40 | |
1,645 | +3.5 | 1,571 | 2,564,600 | 102,800 | 708,000 | 6.89 | |
1,590 | -0.7 | 1,607 | 2,898,300 | 115,700 | 707,500 | 6.11 | |
1,601 | -0.2 | 1,640 | 3,816,200 | 144,800 | 791,200 | 5.46 | |
1,605 | +5.0 | 1,532 | 9,071,000 | 270,100 | 877,900 | 3.25 | |
1,528 | +9.3 | 1,467 | 8,024,600 | 420,000 | 867,000 | 2.06 | |
1,398 | +0.3 | 1,380 | 3,951,300 | 96,400 | 242,600 | 2.52 | |
1,394 | -13.4 | 1,534 | 1,914,200 | 126,300 | 184,000 | 1.46 | |
1,610 | +1.1 | 1,604 | 1,160,700 | 96,200 | 212,700 | 2.21 | |
1,593 | +0.6 | 1,647 | 2,187,200 | 78,200 | 235,300 | 3.01 | |
1,583 | -2.8 | 1,616 | 2,373,200 | 79,700 | 262,500 | 3.29 | |
1,629 | -13.3 | 1,733 | 2,862,100 | 80,900 | 298,400 | 3.69 | |
1,878 | +2.7 | 1,836 | 2,452,400 | 67,700 | 197,900 | 2.92 | |
1,829 | -6.1 | 1,847 | 2,360,200 | 58,200 | 218,500 | 3.75 | |
1,948 | -0.7 | 2,028 | 3,142,000 | 55,100 | 184,500 | 3.35 | |
1,962 | +6.0 | 1,923 | 1,804,300 | 69,200 | 163,900 | 2.37 | |
1,851 | +6.8 | 1,886 | 3,431,800 | 68,000 | 159,700 | 2.35 | |
1,733 | +3.8 | 1,742 | 2,502,000 | 52,200 | 165,000 | 3.16 | |
1,669 | -7.3 | 1,741 | 2,448,200 | 41,100 | 162,500 | 3.95 | |
1,800 | +10.6 | 1,712 | 838,300 | - | - | - |