38,073.98 | -128.39 | 155.66 | +0.34 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.21% | 0.44% | 0.83% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,976 | 1,819 | 1,836 | -106 | -5.5 | 609,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,957 | 1,924 | 1,942 | -5 | -0.3 | 504,900 | |
1,900 | 1,966 | 1,900 | 1,947 | +141 | +7.8 | 760,000 | |
1,807 | 1,809 | 1,798 | 1,806 | +3 | +0.2 | 102,700 | |
1,812 | 1,815 | 1,801 | 1,803 | -18 | -1.0 | 97,400 | |
1,821 | 1,827 | 1,810 | 1,821 | +8 | +0.4 | 122,000 | |
1,801 | 1,818 | 1,795 | 1,813 | +8 | +0.4 | 87,900 | |
1,831 | 1,844 | 1,805 | 1,805 | -19 | -1.0 | 114,000 | |
1,834 | 1,844 | 1,818 | 1,824 | +10 | +0.6 | 174,700 | |
1,807 | 1,821 | 1,793 | 1,814 | +10 | +0.6 | 127,200 | |
1,815 | 1,822 | 1,793 | 1,804 | +10 | +0.6 | 191,300 | |
1,822 | 1,829 | 1,776 | 1,794 | -68 | -3.7 | 277,200 | |
1,848 | 1,866 | 1,843 | 1,862 | +41 | +2.3 | 204,500 | |
1,848 | 1,853 | 1,821 | 1,821 | -47 | -2.5 | 160,200 | |
1,878 | 1,882 | 1,848 | 1,868 | -64 | -3.3 | 164,600 | |
1,945 | 1,952 | 1,916 | 1,932 | +3 | +0.2 | 68,500 | |
1,920 | 1,937 | 1,904 | 1,929 | -8 | -0.4 | 125,400 | |
1,945 | 1,963 | 1,920 | 1,937 | -9 | -0.5 | 103,200 | |
1,949 | 1,960 | 1,928 | 1,946 | +15 | +0.8 | 88,100 | |
1,948 | 1,948 | 1,906 | 1,931 | -5 | -0.3 | 93,000 | |
1,916 | 1,936 | 1,900 | 1,936 | +20 | +1.0 | 148,800 | |
1,882 | 1,920 | 1,866 | 1,916 | +54 | +2.9 | 244,600 | |
1,925 | 1,925 | 1,855 | 1,862 | -103 | -5.2 | 523,700 | |
2,018 | 2,018 | 1,965 | 1,965 | -26 | -1.3 | 169,300 | |
1,980 | 1,991 | 1,955 | 1,991 | +20 | +1.0 | 169,300 | |
1,992 | 1,994 | 1,958 | 1,971 | -21 | -1.1 | 135,500 | |
1,948 | 1,999 | 1,942 | 1,992 | +44 | +2.3 | 130,700 | |
1,970 | 1,970 | 1,933 | 1,948 | -50 | -2.5 | 251,700 | |
1,983 | 2,013 | 1,973 | 1,998 | +35 | +1.8 | 379,800 | |
1,971 | 1,976 | 1,949 | 1,963 | -26 | -1.3 | 269,800 |