37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,844 | 1,805 | 1,805 | -19 | -1.0 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,066 | 2,028 | 2,057 | +21 | +1.0 | 152,700 | |
2,019 | 2,054 | 2,018 | 2,036 | +18 | +0.9 | 149,800 | |
2,030 | 2,037 | 2,001 | 2,018 | -10 | -0.5 | 207,000 | |
2,033 | 2,047 | 2,015 | 2,028 | -26 | -1.3 | 319,800 | |
2,063 | 2,075 | 2,052 | 2,054 | -18 | -0.9 | 263,000 | |
2,103 | 2,123 | 2,062 | 2,072 | -31 | -1.5 | 291,400 | |
2,154 | 2,162 | 2,087 | 2,103 | -78 | -3.6 | 532,700 | |
2,190 | 2,198 | 2,159 | 2,181 | -21 | -1.0 | 215,600 | |
2,160 | 2,212 | 2,159 | 2,202 | +42 | +1.9 | 133,400 | |
2,150 | 2,167 | 2,147 | 2,160 | +22 | +1.0 | 165,900 | |
2,122 | 2,142 | 2,108 | 2,138 | +29 | +1.4 | 130,500 | |
2,094 | 2,116 | 2,086 | 2,109 | +15 | +0.7 | 81,600 | |
2,105 | 2,105 | 2,074 | 2,094 | +13 | +0.6 | 123,200 | |
2,069 | 2,104 | 2,065 | 2,081 | -18 | -0.9 | 143,300 | |
2,129 | 2,133 | 2,091 | 2,099 | -23 | -1.1 | 132,200 | |
2,088 | 2,139 | 2,085 | 2,122 | 0 | 0.0 | 135,500 | |
2,110 | 2,137 | 2,089 | 2,122 | -3 | -0.1 | 180,500 | |
2,118 | 2,143 | 2,118 | 2,125 | +6 | +0.3 | 162,700 | |
2,122 | 2,139 | 2,097 | 2,119 | -40 | -1.9 | 266,000 | |
2,189 | 2,189 | 2,147 | 2,159 | -59 | -2.7 | 211,500 | |
2,236 | 2,236 | 2,193 | 2,218 | -25 | -1.1 | 255,900 | |
2,239 | 2,270 | 2,211 | 2,243 | -6 | -0.3 | 236,900 | |
2,270 | 2,281 | 2,248 | 2,249 | -23 | -1.0 | 237,700 | |
2,197 | 2,277 | 2,189 | 2,272 | +74 | +3.4 | 378,900 | |
2,200 | 2,228 | 2,175 | 2,198 | -34 | -1.5 | 337,400 | |
2,200 | 2,250 | 2,152 | 2,232 | -176 | -7.3 | 1,273,400 | |
2,355 | 2,412 | 2,314 | 2,408 | +65 | +2.8 | 374,400 | |
2,378 | 2,382 | 2,322 | 2,343 | +5 | +0.2 | 136,400 | |
2,345 | 2,366 | 2,322 | 2,338 | -46 | -1.9 | 263,400 | |
2,400 | 2,420 | 2,384 | 2,384 | -16 | -0.7 | 180,000 |