37,934.76 | +306.28 | 156.58 | +0.96 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,818 | 1,795 | 1,813 | +8 | +0.4 | 87,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,968 | 1,981 | -2 | -0.1 | 183,100 | |
1,965 | 1,998 | 1,955 | 1,983 | +21 | +1.1 | 251,200 | |
1,959 | 1,972 | 1,944 | 1,962 | -27 | -1.4 | 246,400 | |
2,000 | 2,007 | 1,981 | 1,989 | +11 | +0.6 | 143,600 | |
1,999 | 2,000 | 1,956 | 1,978 | -12 | -0.6 | 206,200 | |
1,962 | 2,001 | 1,959 | 1,990 | +3 | +0.2 | 240,100 | |
2,020 | 2,029 | 1,973 | 1,987 | -30 | -1.5 | 252,700 | |
2,000 | 2,041 | 1,997 | 2,017 | +21 | +1.1 | 304,900 | |
1,967 | 2,008 | 1,955 | 1,996 | +41 | +2.1 | 280,100 | |
1,957 | 1,962 | 1,941 | 1,955 | -2 | -0.1 | 138,500 | |
1,941 | 1,977 | 1,939 | 1,957 | +13 | +0.7 | 200,800 | |
1,916 | 1,950 | 1,913 | 1,944 | +19 | +1.0 | 215,600 | |
1,897 | 1,928 | 1,886 | 1,925 | +18 | +0.9 | 201,400 | |
1,929 | 1,931 | 1,902 | 1,907 | -32 | -1.7 | 153,800 | |
1,915 | 1,951 | 1,914 | 1,939 | +25 | +1.3 | 258,700 | |
1,888 | 1,914 | 1,875 | 1,914 | +20 | +1.1 | 145,000 | |
1,897 | 1,918 | 1,889 | 1,894 | -2 | -0.1 | 153,400 | |
1,903 | 1,915 | 1,882 | 1,896 | +9 | +0.5 | 200,000 | |
1,874 | 1,903 | 1,867 | 1,887 | +36 | +1.9 | 142,100 | |
1,858 | 1,868 | 1,848 | 1,851 | -13 | -0.7 | 118,900 | |
1,842 | 1,875 | 1,831 | 1,864 | +8 | +0.4 | 194,200 | |
1,926 | 1,948 | 1,853 | 1,856 | -89 | -4.6 | 267,600 | |
1,933 | 1,945 | 1,913 | 1,945 | +27 | +1.4 | 215,300 | |
1,918 | 1,938 | 1,903 | 1,918 | -1 | -0.1 | 233,200 | |
1,864 | 1,947 | 1,863 | 1,919 | +74 | +4.0 | 399,000 | |
1,844 | 1,870 | 1,834 | 1,845 | -22 | -1.2 | 326,300 | |
1,841 | 1,867 | 1,835 | 1,867 | +36 | +2.0 | 367,700 | |
1,842 | 1,845 | 1,817 | 1,831 | +2 | +0.1 | 179,100 | |
1,831 | 1,851 | 1,826 | 1,829 | +3 | +0.2 | 217,300 | |
1,798 | 1,827 | 1,788 | 1,826 | +9 | +0.5 | 250,100 |