40,168.07 | -594.66 | 151.45 | -0.25 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.16% | 1.22% | 0.59% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
昨年来高値 | 2,560 | 昨年来安値 | 1,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,970 | 1,933 | 1,948 | -50 | -2.5 | 251,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,800 | 1,755 | 1,781 | -6 | -0.3 | 308,500 | |
1,782 | 1,815 | 1,782 | 1,787 | +5 | +0.3 | 316,000 | |
1,860 | 1,862 | 1,763 | 1,782 | -178 | -9.1 | 904,900 | |
1,945 | 1,965 | 1,918 | 1,960 | +19 | +1.0 | 300,700 | |
1,949 | 1,973 | 1,939 | 1,941 | +6 | +0.3 | 175,300 | |
1,939 | 1,943 | 1,925 | 1,935 | -4 | -0.2 | 173,200 | |
1,940 | 1,945 | 1,926 | 1,939 | +5 | +0.3 | 82,200 | |
1,901 | 1,940 | 1,900 | 1,934 | -7 | -0.4 | 87,400 | |
1,915 | 1,944 | 1,915 | 1,941 | +26 | +1.4 | 66,400 | |
1,936 | 1,936 | 1,912 | 1,915 | -21 | -1.1 | 71,900 | |
1,919 | 1,939 | 1,919 | 1,936 | +37 | +1.9 | 68,700 | |
1,938 | 1,942 | 1,896 | 1,899 | -43 | -2.2 | 191,400 | |
1,921 | 1,946 | 1,903 | 1,942 | +31 | +1.6 | 200,200 | |
1,917 | 1,922 | 1,899 | 1,911 | -14 | -0.7 | 78,400 | |
1,936 | 1,936 | 1,919 | 1,925 | -11 | -0.6 | 108,600 | |
1,901 | 1,938 | 1,895 | 1,936 | +40 | +2.1 | 116,800 | |
1,900 | 1,917 | 1,886 | 1,896 | +9 | +0.5 | 175,500 | |
1,865 | 1,891 | 1,864 | 1,887 | +22 | +1.2 | 142,300 | |
1,877 | 1,892 | 1,865 | 1,865 | -4 | -0.2 | 104,600 | |
1,925 | 1,926 | 1,869 | 1,869 | -56 | -2.9 | 208,500 | |
1,902 | 1,930 | 1,895 | 1,925 | +23 | +1.2 | 158,300 | |
1,910 | 1,911 | 1,886 | 1,902 | +13 | +0.7 | 147,300 | |
1,934 | 1,935 | 1,889 | 1,889 | -12 | -0.6 | 172,900 | |
1,910 | 1,910 | 1,886 | 1,901 | -6 | -0.3 | 123,500 | |
1,857 | 1,907 | 1,851 | 1,907 | +62 | +3.4 | 243,900 | |
1,868 | 1,877 | 1,845 | 1,845 | -23 | -1.2 | 139,800 | |
1,877 | 1,877 | 1,821 | 1,868 | -20 | -1.1 | 153,700 | |
1,879 | 1,896 | 1,871 | 1,888 | +8 | +0.4 | 123,800 | |
1,874 | 1,883 | 1,858 | 1,880 | -4 | -0.2 | 86,900 | |
1,843 | 1,884 | 1,841 | 1,884 | +33 | +1.8 | 169,300 |