37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,818 | 1,795 | 1,813 | +8 | +0.4 | 87,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,420 | 2,384 | 2,384 | -16 | -0.7 | 180,000 | |
2,410 | 2,417 | 2,369 | 2,400 | +3 | +0.1 | 187,600 | |
2,428 | 2,428 | 2,378 | 2,397 | -9 | -0.4 | 129,700 | |
2,385 | 2,418 | 2,373 | 2,406 | +4 | +0.2 | 116,400 | |
2,396 | 2,409 | 2,380 | 2,402 | +6 | +0.3 | 89,100 | |
2,407 | 2,419 | 2,375 | 2,396 | -10 | -0.4 | 105,200 | |
2,420 | 2,426 | 2,399 | 2,406 | -18 | -0.7 | 89,500 | |
2,436 | 2,438 | 2,417 | 2,424 | +8 | +0.3 | 86,800 | |
2,430 | 2,441 | 2,382 | 2,416 | -27 | -1.1 | 151,000 | |
2,426 | 2,488 | 2,423 | 2,443 | +39 | +1.6 | 305,100 | |
2,397 | 2,410 | 2,361 | 2,404 | +14 | +0.6 | 199,600 | |
2,378 | 2,435 | 2,369 | 2,390 | +2 | +0.1 | 278,700 | |
2,474 | 2,474 | 2,366 | 2,388 | -96 | -3.9 | 371,900 | |
2,490 | 2,515 | 2,457 | 2,484 | -9 | -0.4 | 126,300 | |
2,452 | 2,519 | 2,448 | 2,493 | +41 | +1.7 | 224,900 | |
2,489 | 2,509 | 2,450 | 2,452 | -18 | -0.7 | 154,600 | |
2,477 | 2,514 | 2,437 | 2,470 | -7 | -0.3 | 232,100 | |
2,444 | 2,491 | 2,425 | 2,477 | +33 | +1.4 | 174,200 | |
2,455 | 2,486 | 2,428 | 2,444 | -31 | -1.3 | 165,900 | |
2,560 | 2,560 | 2,458 | 2,475 | -66 | -2.6 | 186,400 | |
2,525 | 2,555 | 2,503 | 2,541 | -1 | -0.0 | 179,200 | |
2,500 | 2,555 | 2,495 | 2,542 | +57 | +2.3 | 215,700 | |
2,484 | 2,494 | 2,456 | 2,485 | +10 | +0.4 | 160,600 | |
2,472 | 2,494 | 2,457 | 2,475 | +27 | +1.1 | 143,900 | |
2,431 | 2,457 | 2,425 | 2,448 | +57 | +2.4 | 204,400 | |
2,421 | 2,428 | 2,353 | 2,391 | -43 | -1.8 | 194,700 | |
2,450 | 2,473 | 2,422 | 2,434 | -16 | -0.7 | 153,400 | |
2,498 | 2,518 | 2,450 | 2,450 | -17 | -0.7 | 211,200 | |
2,517 | 2,523 | 2,466 | 2,467 | -24 | -1.0 | 246,500 | |
2,434 | 2,497 | 2,431 | 2,491 | +60 | +2.5 | 240,700 |