40,003.60 | +263.16 | 150.58 | +1.46 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.97% | 0.20% | -0.72% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
昨年来高値 | 2,560 | 昨年来安値 | 1,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,014 | 1,993 | 2,012 | +30 | +1.5 | 181,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,004 | 1,981 | 1,982 | +3 | +0.2 | 217,200 | |
1,978 | 1,992 | 1,962 | 1,979 | +2 | +0.1 | 216,100 | |
1,961 | 1,993 | 1,945 | 1,977 | +40 | +2.1 | 247,700 | |
1,967 | 1,967 | 1,913 | 1,937 | -6 | -0.3 | 223,200 | |
1,896 | 1,945 | 1,882 | 1,943 | +43 | +2.3 | 329,600 | |
1,835 | 1,915 | 1,824 | 1,900 | +56 | +3.0 | 515,500 | |
1,796 | 1,861 | 1,790 | 1,844 | +12 | +0.7 | 313,600 | |
1,797 | 1,846 | 1,793 | 1,832 | +47 | +2.6 | 427,800 | |
1,726 | 1,794 | 1,719 | 1,785 | +55 | +3.2 | 227,300 | |
1,782 | 1,783 | 1,730 | 1,730 | +14 | +0.8 | 420,100 | |
1,745 | 1,752 | 1,716 | 1,716 | -36 | -2.1 | 341,200 | |
1,788 | 1,788 | 1,752 | 1,752 | -13 | -0.7 | 167,100 | |
1,777 | 1,777 | 1,757 | 1,765 | -15 | -0.8 | 140,200 | |
1,767 | 1,785 | 1,767 | 1,780 | +14 | +0.8 | 113,200 | |
1,761 | 1,778 | 1,756 | 1,766 | +11 | +0.6 | 129,300 | |
1,770 | 1,783 | 1,751 | 1,755 | -25 | -1.4 | 181,900 | |
1,794 | 1,800 | 1,766 | 1,780 | +10 | +0.6 | 98,200 | |
1,790 | 1,795 | 1,746 | 1,770 | -20 | -1.1 | 205,000 | |
1,799 | 1,799 | 1,769 | 1,790 | 0 | 0.0 | 154,800 | |
1,750 | 1,790 | 1,750 | 1,790 | +40 | +2.3 | 156,000 | |
1,726 | 1,756 | 1,717 | 1,750 | +41 | +2.4 | 181,300 | |
1,751 | 1,764 | 1,705 | 1,709 | -41 | -2.3 | 251,800 | |
1,772 | 1,778 | 1,750 | 1,750 | -31 | -1.7 | 208,600 | |
1,790 | 1,800 | 1,755 | 1,781 | -6 | -0.3 | 308,500 | |
1,782 | 1,815 | 1,782 | 1,787 | +5 | +0.3 | 316,000 | |
1,860 | 1,862 | 1,763 | 1,782 | -178 | -9.1 | 904,900 | |
1,945 | 1,965 | 1,918 | 1,960 | +19 | +1.0 | 300,700 | |
1,949 | 1,973 | 1,939 | 1,941 | +6 | +0.3 | 175,300 | |
1,939 | 1,943 | 1,925 | 1,935 | -4 | -0.2 | 173,200 |