37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.48% | -0.11% | 0.76% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,844 | 1,805 | 1,805 | -19 | -1.0 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,820 | 1,787 | 1,814 | +22 | +1.2 | 196,800 | |
1,827 | 1,830 | 1,791 | 1,792 | -43 | -2.3 | 182,200 | |
1,827 | 1,843 | 1,815 | 1,835 | +23 | +1.3 | 286,100 | |
1,801 | 1,819 | 1,776 | 1,812 | -21 | -1.1 | 186,800 | |
1,829 | 1,848 | 1,826 | 1,833 | +26 | +1.4 | 157,800 | |
1,837 | 1,847 | 1,790 | 1,807 | -61 | -3.3 | 283,300 | |
1,853 | 1,873 | 1,831 | 1,868 | -8 | -0.4 | 261,400 | |
1,875 | 1,892 | 1,859 | 1,876 | -21 | -1.1 | 350,200 | |
1,869 | 1,910 | 1,866 | 1,897 | +30 | +1.6 | 322,100 | |
1,805 | 1,869 | 1,805 | 1,867 | +46 | +2.5 | 269,800 | |
1,816 | 1,832 | 1,813 | 1,821 | -4 | -0.2 | 176,900 | |
1,824 | 1,838 | 1,812 | 1,825 | +5 | +0.3 | 284,600 | |
1,800 | 1,855 | 1,800 | 1,820 | +33 | +1.8 | 600,600 | |
1,756 | 1,838 | 1,756 | 1,787 | +38 | +2.2 | 500,600 | |
1,732 | 1,751 | 1,728 | 1,749 | +5 | +0.3 | 156,900 | |
1,764 | 1,766 | 1,740 | 1,744 | -12 | -0.7 | 233,500 | |
1,734 | 1,757 | 1,734 | 1,756 | +13 | +0.7 | 189,400 | |
1,715 | 1,744 | 1,714 | 1,743 | +31 | +1.8 | 365,000 | |
1,719 | 1,719 | 1,699 | 1,712 | -20 | -1.2 | 218,100 | |
1,749 | 1,756 | 1,731 | 1,732 | -9 | -0.5 | 193,500 | |
1,745 | 1,759 | 1,740 | 1,741 | +7 | +0.4 | 211,700 | |
1,718 | 1,740 | 1,711 | 1,734 | +4 | +0.2 | 105,200 | |
1,748 | 1,753 | 1,730 | 1,730 | -3 | -0.2 | 130,300 | |
1,727 | 1,735 | 1,722 | 1,733 | +2 | +0.1 | 80,900 | |
1,718 | 1,737 | 1,708 | 1,731 | +30 | +1.8 | 149,000 | |
1,708 | 1,716 | 1,685 | 1,701 | +4 | +0.2 | 227,600 | |
1,702 | 1,704 | 1,688 | 1,697 | -22 | -1.3 | 205,700 | |
1,716 | 1,726 | 1,704 | 1,719 | -2 | -0.1 | 189,900 | |
1,720 | 1,722 | 1,698 | 1,721 | -7 | -0.4 | 319,500 | |
1,777 | 1,805 | 1,725 | 1,728 | - | - | 921,200 |