38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,966 | 1,900 | 1,947 | +141 | +7.8 | 760,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,173 | -1.0 | 2,157 | 922,900 | 98,700 | 211,500 | 2.14 | |
2,196 | -0.7 | 2,233 | 1,231,300 | 132,500 | 223,700 | 1.69 | |
2,212 | -0.3 | 2,279 | 1,613,900 | 174,100 | 238,400 | 1.37 | |
2,219 | +18.8 | 2,077 | 1,966,800 | 195,200 | 207,600 | 1.06 | |
1,868 | -0.7 | 1,827 | 801,000 | 82,700 | 230,400 | 2.79 | |
1,882 | +5.1 | 1,875 | 922,900 | 69,500 | 198,900 | 2.86 | |
1,791 | -8.9 | 1,860 | 1,763,800 | 52,400 | 267,600 | 5.11 | |
1,966 | +2.8 | 1,979 | 370,900 | - | - | - | |
1,912 | +2.7 | 1,906 | 798,900 | 73,500 | 291,400 | 3.96 | |
1,861 | -12.3 | 1,945 | 1,182,400 | 73,700 | 340,400 | 4.62 | |
2,121 | +5.8 | 2,082 | 916,600 | 119,200 | 248,500 | 2.08 | |
2,005 | -2.8 | 2,044 | 968,600 | 95,200 | 273,100 | 2.87 | |
2,063 | +3.3 | 2,038 | 1,838,300 | 99,200 | 269,200 | 2.71 | |
1,997 | -1.1 | 1,990 | 1,879,700 | 492,400 | 306,800 | 0.62 | |
2,019 | +3.3 | 2,008 | 1,268,600 | 281,600 | 274,200 | 0.97 | |
1,954 | -0.9 | 2,031 | 1,900,900 | 204,100 | 309,600 | 1.52 | |
1,971 | -2.1 | 1,965 | 1,593,200 | 174,100 | 234,300 | 1.35 | |
2,014 | +1.8 | 2,076 | 1,349,800 | 157,200 | 216,300 | 1.38 | |
1,978 | +2.5 | 1,962 | 1,713,000 | 163,800 | 193,900 | 1.18 | |
1,929 | -4.5 | 1,970 | 2,048,000 | 190,400 | 209,900 | 1.10 | |
2,019 | +27.9 | 1,832 | 3,136,700 | 328,600 | 195,000 | 0.59 | |
1,578 | 0.0 | 1,555 | 1,149,200 | 149,000 | 450,000 | 3.02 | |
1,578 | +2.9 | 1,570 | 1,085,300 | 149,000 | 448,800 | 3.01 | |
1,533 | +7.2 | 1,481 | 734,200 | 135,800 | 487,700 | 3.59 | |
1,430 | -6.3 | 1,421 | 1,931,000 | 128,700 | 527,700 | 4.10 | |
1,526 | +0.5 | 1,498 | 590,000 | 123,100 | 491,800 | 4.00 | |
1,519 | -5.2 | 1,550 | 857,600 | 131,900 | 501,500 | 3.80 | |
1,602 | +3.4 | 1,626 | 1,863,600 | 165,000 | 505,700 | 3.06 | |
1,550 | +0.2 | 1,572 | 805,900 | 135,700 | 576,200 | 4.25 | |
1,547 | +1.7 | 1,538 | 1,921,700 | 135,000 | 593,700 | 4.40 |