38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,966 | 1,900 | 1,947 | +141 | +7.8 | 760,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,835 | -2.2 | 1,828 | 1,175,400 | 483,800 | 332,800 | 0.69 | |
1,876 | +3.1 | 1,855 | 1,403,600 | 399,400 | 378,000 | 0.95 | |
1,820 | +4.4 | 1,788 | 1,681,000 | 303,100 | 411,100 | 1.36 | |
1,743 | +0.5 | 1,730 | 988,300 | 120,900 | 490,600 | 4.06 | |
1,734 | +2.2 | 1,721 | 693,000 | 80,600 | 465,500 | 5.78 | |
1,697 | -1.8 | 1,742 | 2,076,000 | 74,500 | 525,900 | 7.06 | |
1,728 | -1.0 | 1,747 | 893,700 | 66,100 | 402,000 | 6.08 | |
1,746 | +1.1 | 1,724 | 908,400 | 62,800 | 403,900 | 6.43 | |
1,727 | +1.8 | 1,677 | 1,107,600 | 62,200 | 419,300 | 6.74 | |
1,696 | -3.9 | 1,754 | 1,199,000 | 52,200 | 397,200 | 7.61 | |
1,765 | -4.7 | 1,806 | 696,400 | 40,500 | 346,300 | 8.55 | |
1,852 | +5.7 | 1,822 | 1,058,200 | 31,100 | 302,300 | 9.72 | |
1,752 | -3.9 | 1,766 | 1,066,000 | 27,200 | 367,200 | 13.50 | |
1,824 | -5.0 | 1,855 | 795,900 | 28,300 | 313,600 | 11.08 | |
1,920 | +4.0 | 1,879 | 1,053,000 | 15,700 | 271,100 | 17.27 | |
1,847 | -5.0 | 1,887 | 1,170,800 | 11,600 | 325,300 | 28.04 | |
1,945 | +3.8 | 1,938 | 1,245,900 | 18,100 | 270,900 | 14.97 | |
1,874 | +1.4 | 1,812 | 2,019,900 | 9,100 | 364,900 | 40.10 | |
1,849 | -9.5 | 1,933 | 2,954,800 | 11,800 | 316,100 | 26.79 | |
2,042 | +4.1 | 2,031 | 668,500 | 17,800 | 200,400 | 11.26 | |
1,961 | -0.9 | 1,969 | 863,800 | 17,600 | 200,300 | 11.38 | |
1,979 | -4.1 | 2,026 | 800,100 | 24,900 | 193,600 | 7.78 | |
2,064 | +3.5 | 2,023 | 1,018,100 | 37,500 | 180,200 | 4.81 | |
1,994 | +9.5 | 1,936 | 2,005,200 | 30,600 | 202,300 | 6.61 | |
1,821 | -5.0 | 1,878 | 1,202,900 | 8,300 | 224,900 | 27.10 | |
1,916 | +0.6 | 1,941 | 521,800 | 14,300 | 217,500 | 15.21 | |
1,904 | +0.6 | 1,907 | 918,700 | 13,500 | 227,900 | 16.88 | |
1,893 | +2.4 | 1,875 | 1,418,200 | 53,500 | 207,700 | 3.88 | |
1,848 | +1.3 | 1,824 | 1,301,500 | 110,800 | 244,400 | 2.21 | |
1,824 | -0.9 | 1,846 | 1,066,900 | 111,300 | 237,800 | 2.14 |