38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,966 | 1,900 | 1,947 | +141 | +7.8 | 760,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,841 | +1.3 | 1,833 | 907,700 | 109,200 | 232,100 | 2.13 | |
1,817 | -0.6 | 1,840 | 1,256,300 | 109,300 | 250,900 | 2.30 | |
1,828 | +4.1 | 1,825 | 2,740,600 | 96,900 | 233,600 | 2.41 | |
1,756 | -3.4 | 1,778 | 1,072,300 | 113,800 | 267,200 | 2.35 | |
1,818 | +5.8 | 1,804 | 840,100 | 106,000 | 213,600 | 2.02 | |
1,719 | -5.9 | 1,803 | 1,450,300 | 87,500 | 232,000 | 2.65 | |
1,827 | -10.5 | 1,907 | 1,437,700 | 102,500 | 170,200 | 1.66 | |
2,042 | +1.6 | 2,078 | 1,082,300 | 136,300 | 118,500 | 0.87 | |
2,009 | +4.8 | 1,935 | 1,096,800 | 138,400 | 119,200 | 0.86 | |
1,917 | -8.7 | 1,960 | 1,515,400 | 135,200 | 122,700 | 0.91 | |
2,100 | -7.2 | 2,184 | 1,636,300 | 136,500 | 88,200 | 0.65 | |
2,262 | +14.0 | 2,137 | 1,566,900 | 145,900 | 99,000 | 0.68 | |
1,984 | +2.0 | 1,935 | 873,100 | 57,200 | 97,700 | 1.71 | |
1,946 | +2.1 | 1,905 | 777,600 | 59,500 | 110,500 | 1.86 | |
1,906 | +5.7 | 1,866 | 1,596,900 | 42,700 | 118,200 | 2.77 | |
1,804 | +2.7 | 1,781 | 334,300 | - | - | - | |
1,756 | -3.1 | 1,774 | 747,000 | 34,600 | 203,900 | 5.89 | |
1,812 | -0.4 | 1,822 | 678,900 | 43,800 | 189,300 | 4.32 | |
1,820 | -1.7 | 1,840 | 697,900 | 46,900 | 166,600 | 3.55 | |
1,852 | +1.6 | 1,894 | 1,330,500 | 53,500 | 166,300 | 3.11 | |
1,822 | -2.0 | 1,833 | 1,772,300 | 70,800 | 185,900 | 2.63 | |
1,860 | +2.4 | 1,829 | 1,170,600 | 994,400 | 207,300 | 0.21 | |
1,817 | +15.0 | 1,774 | 1,840,700 | 762,700 | 205,100 | 0.27 | |
1,580 | -5.8 | 1,553 | 1,639,100 | 528,100 | 254,200 | 0.48 | |
1,677 | -2.4 | 1,682 | 957,300 | 295,000 | 243,400 | 0.83 | |
1,719 | -4.2 | 1,713 | 851,000 | 115,700 | 222,400 | 1.92 | |
1,794 | +0.4 | 1,781 | 666,800 | 56,600 | 212,500 | 3.75 | |
1,787 | -3.2 | 1,781 | 1,216,000 | 58,000 | 218,500 | 3.77 | |
1,847 | +4.5 | 1,823 | 828,800 | 53,600 | 214,100 | 3.99 | |
1,768 | -3.8 | 1,776 | 781,100 | 37,300 | 223,900 | 6.00 |