38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,827 | 1,798 | 1,806 | -7 | -0.4 | 322,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,910 | 1,805 | 1,876 | +56 | +3.1 | 1,403,600 | |
1,734 | 1,855 | 1,728 | 1,820 | +77 | +4.4 | 1,681,000 | |
1,745 | 1,759 | 1,699 | 1,743 | +9 | +0.5 | 988,300 | |
1,708 | 1,753 | 1,685 | 1,734 | +37 | +2.2 | 693,000 | |
1,765 | 1,805 | 1,688 | 1,697 | -31 | -1.8 | 2,076,000 | |
1,758 | 1,777 | 1,713 | 1,728 | -18 | -1.0 | 893,700 | |
1,741 | 1,754 | 1,690 | 1,746 | +19 | +1.1 | 908,400 | |
1,690 | 1,728 | 1,631 | 1,727 | +31 | +1.8 | 1,107,600 | |
1,795 | 1,831 | 1,696 | 1,696 | -69 | -3.9 | 1,199,000 | |
1,863 | 1,879 | 1,765 | 1,765 | -87 | -4.7 | 696,400 | |
1,778 | 1,877 | 1,763 | 1,852 | +100 | +5.7 | 1,058,200 | |
1,801 | 1,818 | 1,736 | 1,752 | -72 | -3.9 | 1,066,000 | |
1,903 | 1,903 | 1,813 | 1,824 | -96 | -5.0 | 795,900 | |
1,847 | 1,925 | 1,831 | 1,920 | +73 | +4.0 | 1,053,000 | |
1,940 | 1,940 | 1,830 | 1,847 | -98 | -5.0 | 1,170,800 | |
1,889 | 1,987 | 1,883 | 1,945 | +71 | +3.8 | 1,245,900 | |
1,839 | 1,877 | 1,758 | 1,874 | +25 | +1.4 | 2,019,900 | |
2,052 | 2,089 | 1,829 | 1,849 | -193 | -9.5 | 2,954,800 | |
1,999 | 2,060 | 1,985 | 2,042 | +81 | +4.1 | 668,500 | |
2,000 | 2,006 | 1,939 | 1,961 | -18 | -0.9 | 863,800 | |
2,052 | 2,094 | 1,960 | 1,979 | -85 | -4.1 | 800,100 | |
1,969 | 2,065 | 1,969 | 2,064 | +70 | +3.5 | 1,018,100 | |
1,825 | 2,036 | 1,755 | 1,994 | +173 | +9.5 | 2,005,200 | |
1,909 | 1,948 | 1,811 | 1,821 | -95 | -5.0 | 1,202,900 | |
1,920 | 1,973 | 1,899 | 1,916 | +12 | +0.6 | 521,800 | |
1,897 | 1,944 | 1,876 | 1,904 | +11 | +0.6 | 918,700 | |
1,860 | 1,928 | 1,813 | 1,893 | +45 | +2.4 | 1,418,200 | |
1,787 | 1,859 | 1,781 | 1,848 | +24 | +1.3 | 1,301,500 | |
1,812 | 1,907 | 1,792 | 1,824 | -17 | -0.9 | 1,066,900 | |
1,809 | 1,869 | 1,778 | 1,841 | +24 | +1.3 | 907,700 |