38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,827 | 1,798 | 1,806 | -7 | -0.4 | 322,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,737 | 1,557 | 1,578 | -118 | -7.0 | 1,620,700 | |
1,608 | 1,697 | 1,551 | 1,696 | +94 | +5.9 | 2,051,500 | |
1,409 | 1,700 | 1,366 | 1,602 | +137 | +9.4 | 2,869,400 | |
1,630 | 1,649 | 1,425 | 1,465 | -334 | -18.6 | 3,483,200 | |
1,400 | 1,981 | 1,383 | 1,799 | +397 | +28.3 | 4,457,100 | |
1,655 | 1,690 | 1,266 | 1,402 | -293 | -17.3 | 3,853,700 | |
2,226 | 2,240 | 1,645 | 1,695 | -615 | -26.6 | 2,635,500 | |
2,379 | 2,543 | 2,291 | 2,310 | -101 | -4.2 | 1,199,700 | |
2,670 | 2,698 | 2,402 | 2,411 | -343 | -12.5 | 1,031,300 | |
2,668 | 2,792 | 2,618 | 2,754 | +61 | +2.3 | 1,121,600 | |
2,852 | 2,874 | 2,688 | 2,693 | -186 | -6.5 | 1,086,000 | |
2,898 | 2,966 | 2,821 | 2,879 | -28 | -1.0 | 856,400 | |
2,897 | 2,954 | 2,815 | 2,907 | -13 | -0.4 | 1,013,500 | |
2,930 | 2,962 | 2,857 | 2,920 | +13 | +0.4 | 737,800 | |
2,996 | 2,996 | 2,861 | 2,907 | -89 | -3.0 | 760,000 | |
3,025 | 3,065 | 2,944 | 2,996 | -94 | -3.0 | 644,700 | |
3,150 | 3,150 | 3,090 | 3,090 | -95 | -3.0 | 116,200 | |
3,200 | 3,220 | 3,150 | 3,185 | -30 | -0.9 | 384,100 | |
3,220 | 3,280 | 3,215 | 3,215 | +15 | +0.5 | 447,300 | |
3,355 | 3,370 | 3,155 | 3,200 | -140 | -4.2 | 635,500 | |
3,305 | 3,390 | 3,285 | 3,340 | +50 | +1.5 | 439,400 | |
3,430 | 3,505 | 3,280 | 3,290 | -110 | -3.2 | 871,800 | |
3,370 | 3,455 | 3,330 | 3,400 | +10 | +0.3 | 586,400 | |
3,605 | 3,620 | 3,380 | 3,390 | -215 | -6.0 | 1,066,500 | |
3,380 | 3,735 | 3,325 | 3,605 | +285 | +8.6 | 1,620,500 | |
3,360 | 3,360 | 3,230 | 3,320 | -45 | -1.3 | 737,600 | |
3,330 | 3,430 | 3,300 | 3,365 | +30 | +0.9 | 508,200 | |
3,180 | 3,420 | 3,175 | 3,335 | +175 | +5.5 | 651,800 | |
3,265 | 3,305 | 3,135 | 3,160 | -105 | -3.2 | 745,900 | |
3,140 | 3,370 | 3,135 | 3,265 | +145 | +4.6 | 1,193,600 |