38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,827 | 1,798 | 1,806 | -7 | -0.4 | 322,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229 | 2,314 | 2,170 | 2,196 | -16 | -0.7 | 1,231,300 | |
2,230 | 2,376 | 2,199 | 2,212 | -7 | -0.3 | 1,613,900 | |
1,875 | 2,245 | 1,841 | 2,219 | +351 | +18.8 | 1,966,800 | |
1,862 | 1,875 | 1,780 | 1,868 | -14 | -0.7 | 801,000 | |
1,831 | 1,921 | 1,791 | 1,882 | +91 | +5.1 | 922,900 | |
2,006 | 2,043 | 1,702 | 1,791 | -175 | -8.9 | 1,763,800 | |
1,935 | 2,014 | 1,930 | 1,966 | +54 | +2.8 | 370,900 | |
1,861 | 1,942 | 1,836 | 1,912 | +51 | +2.7 | 798,900 | |
2,139 | 2,164 | 1,841 | 1,861 | -260 | -12.3 | 1,182,400 | |
2,028 | 2,131 | 1,971 | 2,121 | +116 | +5.8 | 916,600 | |
2,052 | 2,099 | 2,000 | 2,005 | -58 | -2.8 | 968,600 | |
2,030 | 2,124 | 1,942 | 2,063 | +66 | +3.3 | 1,838,300 | |
2,009 | 2,095 | 1,893 | 1,997 | -22 | -1.1 | 1,879,700 | |
1,937 | 2,079 | 1,900 | 2,019 | +65 | +3.3 | 1,268,600 | |
1,990 | 2,160 | 1,930 | 1,954 | -17 | -0.9 | 1,900,900 | |
2,010 | 2,020 | 1,906 | 1,971 | -43 | -2.1 | 1,593,200 | |
2,014 | 2,195 | 2,000 | 2,014 | +36 | +1.8 | 1,349,800 | |
1,945 | 2,025 | 1,882 | 1,978 | +49 | +2.5 | 1,713,000 | |
2,002 | 2,063 | 1,894 | 1,929 | -90 | -4.5 | 2,048,000 | |
1,586 | 2,055 | 1,583 | 2,019 | +441 | +27.9 | 3,136,700 | |
1,553 | 1,614 | 1,463 | 1,578 | 0 | 0.0 | 1,149,200 | |
1,550 | 1,615 | 1,534 | 1,578 | +45 | +2.9 | 1,085,300 | |
1,434 | 1,533 | 1,424 | 1,533 | +103 | +7.2 | 734,200 | |
1,524 | 1,524 | 1,370 | 1,430 | -96 | -6.3 | 1,931,000 | |
1,523 | 1,532 | 1,470 | 1,526 | +7 | +0.5 | 590,000 | |
1,625 | 1,629 | 1,500 | 1,519 | -83 | -5.2 | 857,600 | |
1,539 | 1,696 | 1,530 | 1,602 | +52 | +3.4 | 1,863,600 | |
1,584 | 1,599 | 1,545 | 1,550 | +3 | +0.2 | 805,900 | |
1,507 | 1,632 | 1,451 | 1,547 | +26 | +1.7 | 1,921,700 | |
1,463 | 1,527 | 1,453 | 1,521 | +74 | +5.1 | 1,331,100 |