38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,827 | 1,798 | 1,806 | -7 | -0.4 | 322,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,872 | 1,740 | 1,817 | +32 | +1.8 | 773,600 | |
1,849 | 1,908 | 1,762 | 1,785 | -46 | -2.5 | 721,400 | |
1,872 | 1,872 | 1,770 | 1,831 | -19 | -1.0 | 490,800 | |
1,799 | 1,907 | 1,770 | 1,850 | +34 | +1.9 | 614,400 | |
1,890 | 1,905 | 1,796 | 1,816 | -52 | -2.8 | 525,900 | |
1,898 | 2,009 | 1,839 | 1,868 | -35 | -1.8 | 825,900 | |
1,879 | 1,979 | 1,833 | 1,903 | -41 | -2.1 | 1,328,500 | |
1,928 | 2,016 | 1,919 | 1,944 | -19 | -1.0 | 614,000 | |
2,015 | 2,166 | 1,959 | 1,963 | -47 | -2.3 | 1,109,400 | |
2,280 | 2,298 | 1,971 | 2,010 | -312 | -13.4 | 1,656,300 | |
2,307 | 2,345 | 2,229 | 2,322 | +47 | +2.1 | 962,600 | |
2,260 | 2,363 | 2,243 | 2,275 | +17 | +0.8 | 1,379,700 | |
2,205 | 2,261 | 2,107 | 2,258 | +56 | +2.5 | 1,043,400 | |
2,158 | 2,240 | 2,036 | 2,202 | +55 | +2.6 | 1,864,200 | |
2,258 | 2,386 | 2,137 | 2,147 | -68 | -3.1 | 2,044,900 | |
2,094 | 2,289 | 2,088 | 2,215 | +157 | +7.6 | 2,115,700 | |
1,908 | 2,079 | 1,894 | 2,058 | +79 | +4.0 | 592,200 | |
1,884 | 1,988 | 1,878 | 1,979 | +81 | +4.3 | 901,200 | |
1,870 | 1,927 | 1,786 | 1,898 | +53 | +2.9 | 916,300 | |
1,750 | 1,845 | 1,729 | 1,845 | +122 | +7.1 | 939,700 | |
1,681 | 1,768 | 1,641 | 1,723 | +82 | +5.0 | 721,600 | |
1,868 | 1,868 | 1,641 | 1,641 | -250 | -13.2 | 1,034,800 | |
1,750 | 1,970 | 1,747 | 1,891 | +63 | +3.4 | 921,400 | |
1,888 | 1,929 | 1,805 | 1,828 | -64 | -3.4 | 636,900 | |
2,015 | 2,015 | 1,861 | 1,892 | -77 | -3.9 | 592,100 | |
2,025 | 2,025 | 1,904 | 1,969 | -69 | -3.4 | 625,000 | |
2,108 | 2,138 | 1,990 | 2,038 | -54 | -2.6 | 648,800 | |
2,115 | 2,172 | 2,020 | 2,092 | -66 | -3.1 | 763,800 | |
2,202 | 2,258 | 2,113 | 2,158 | -15 | -0.7 | 845,900 | |
2,125 | 2,215 | 2,098 | 2,173 | -23 | -1.0 | 922,900 |