38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,401 | 1,345 | 1,361 | -16 | -1.2 | 1,454,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 778 | 726 | 761 | +14 | +1.9 | 4,293,900 | |
738 | 748 | 690 | 747 | +24 | +3.3 | 2,250,500 | |
699 | 734 | 687 | 723 | +28 | +4.0 | 1,562,700 | |
705 | 707 | 679 | 695 | -15 | -2.1 | 1,320,500 | |
732 | 736 | 702 | 710 | -14 | -1.9 | 1,251,900 | |
705 | 751 | 697 | 724 | +19 | +2.7 | 1,754,400 | |
708 | 716 | 677 | 705 | -18 | -2.5 | 2,336,400 | |
710 | 742 | 702 | 723 | +6 | +0.8 | 2,070,600 | |
759 | 770 | 714 | 717 | -42 | -5.5 | 1,937,200 | |
789 | 790 | 752 | 759 | -30 | -3.8 | 1,906,100 | |
790 | 805 | 775 | 789 | +11 | +1.4 | 2,142,000 | |
771 | 801 | 764 | 778 | +1 | +0.1 | 3,825,500 | |
777 | 824 | 747 | 777 | -4 | -0.5 | 6,922,400 | |
892 | 910 | 761 | 781 | -112 | -12.5 | 6,636,200 | |
976 | 976 | 843 | 893 | -69 | -7.2 | 6,022,500 | |
1,041 | 1,041 | 960 | 962 | -67 | -6.5 | 2,770,300 | |
979 | 1,049 | 971 | 1,029 | +10 | +1.0 | 1,843,000 | |
1,027 | 1,090 | 970 | 1,019 | +10 | +1.0 | 6,260,900 | |
979 | 1,010 | 964 | 1,009 | +42 | +4.3 | 2,933,500 | |
905 | 971 | 902 | 967 | +61 | +6.7 | 2,534,300 | |
948 | 987 | 900 | 906 | -46 | -4.8 | 4,259,800 | |
952 | 1,017 | 926 | 952 | -7 | -0.7 | 6,579,300 | |
936 | 968 | 927 | 959 | +10 | +1.1 | 3,114,100 | |
1,024 | 1,040 | 924 | 949 | -50 | -5.0 | 8,676,000 | |
983 | 1,012 | 932 | 999 | +36 | +3.7 | 7,441,400 | |
931 | 976 | 906 | 963 | +52 | +5.7 | 12,318,100 | |
674 | 924 | 674 | 911 | +249 | +37.6 | 17,042,500 | |
649 | 687 | 647 | 662 | +15 | +2.3 | 1,592,400 | |
660 | 667 | 643 | 647 | -6 | -0.9 | 1,189,800 | |
612 | 655 | 611 | 653 | +23 | +3.7 | 1,175,500 |