38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,401 | 1,345 | 1,361 | -16 | -1.2 | 1,454,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 460 | 442 | 460 | +5 | +1.1 | 3,057,500 | |
434 | 467 | 427 | 455 | +19 | +4.4 | 7,911,300 | |
419 | 439 | 415 | 436 | +19 | +4.6 | 4,800,100 | |
417 | 425 | 404 | 417 | +1 | +0.2 | 4,205,900 | |
385 | 417 | 381 | 416 | +21 | +5.3 | 4,773,800 | |
370 | 400 | 366 | 395 | +28 | +7.6 | 3,149,500 | |
375 | 392 | 367 | 367 | -15 | -3.9 | 2,186,900 | |
385 | 391 | 361 | 382 | -10 | -2.6 | 4,687,500 | |
409 | 420 | 388 | 392 | -14 | -3.4 | 5,082,000 | |
395 | 415 | 384 | 406 | +26 | +6.8 | 11,718,400 | |
366 | 398 | 350 | 380 | +62 | +19.5 | 21,446,600 | |
302 | 324 | 297 | 318 | +17 | +5.6 | 4,045,200 | |
295 | 304 | 290 | 301 | +12 | +4.2 | 1,967,100 | |
286 | 301 | 282 | 289 | +3 | +1.0 | 2,522,100 | |
275 | 290 | 265 | 286 | +12 | +4.4 | 3,264,300 | |
288 | 290 | 269 | 274 | -11 | -3.9 | 2,574,800 | |
267 | 289 | 259 | 285 | +14 | +5.2 | 3,247,300 | |
278 | 282 | 268 | 271 | -8 | -2.9 | 3,098,600 | |
265 | 281 | 255 | 279 | +14 | +5.3 | 3,390,100 | |
266 | 267 | 240 | 265 | +1 | +0.4 | 4,261,100 | |
268 | 276 | 253 | 264 | -6 | -2.2 | 3,416,900 | |
262 | 276 | 262 | 270 | +8 | +3.1 | 4,535,500 | |
298 | 298 | 257 | 262 | -52 | -16.6 | 12,642,400 | |
333 | 335 | 313 | 314 | -17 | -5.1 | 2,948,300 | |
324 | 338 | 304 | 331 | +9 | +2.8 | 4,123,000 | |
330 | 332 | 316 | 322 | -14 | -4.2 | 2,882,500 | |
322 | 345 | 321 | 336 | +13 | +4.0 | 3,038,800 | |
346 | 350 | 321 | 323 | -28 | -8.0 | 4,838,800 | |
382 | 385 | 351 | 351 | -30 | -7.9 | 5,563,100 | |
369 | 385 | 363 | 381 | +12 | +3.3 | 2,908,000 |