38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,401 | 1,345 | 1,361 | -16 | -1.2 | 1,454,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 451 | 393 | 413 | -14 | -3.3 | 7,078,400 | |
389 | 472 | 380 | 427 | +31 | +7.8 | 12,920,100 | |
329 | 402 | 309 | 396 | +51 | +14.8 | 7,886,800 | |
372 | 410 | 338 | 345 | -51 | -12.9 | 4,604,400 | |
344 | 428 | 324 | 396 | +66 | +20.0 | 7,329,700 | |
408 | 421 | 317 | 330 | -82 | -19.9 | 7,639,700 | |
466 | 471 | 351 | 412 | -73 | -15.1 | 9,734,700 | |
503 | 543 | 484 | 485 | -27 | -5.3 | 6,572,700 | |
585 | 601 | 508 | 512 | -105 | -17.0 | 6,310,500 | |
626 | 649 | 616 | 617 | -16 | -2.5 | 5,676,600 | |
577 | 638 | 567 | 633 | +53 | +9.1 | 5,159,200 | |
569 | 602 | 558 | 580 | -11 | -1.9 | 7,424,300 | |
596 | 624 | 581 | 591 | -20 | -3.3 | 7,115,000 | |
624 | 658 | 583 | 611 | -18 | -2.9 | 17,519,900 | |
585 | 679 | 572 | 629 | +44 | +7.5 | 16,917,900 | |
621 | 636 | 573 | 585 | -43 | -6.8 | 7,211,000 | |
617 | 636 | 615 | 628 | +13 | +2.1 | 1,343,000 | |
636 | 650 | 606 | 615 | -18 | -2.8 | 6,390,800 | |
593 | 637 | 592 | 633 | +42 | +7.1 | 7,661,400 | |
599 | 599 | 560 | 591 | +11 | +1.9 | 9,074,600 | |
520 | 580 | 515 | 580 | +57 | +10.9 | 6,786,400 | |
499 | 542 | 490 | 523 | +28 | +5.7 | 5,940,000 | |
461 | 505 | 446 | 495 | +29 | +6.2 | 6,662,200 | |
479 | 486 | 454 | 466 | -13 | -2.7 | 4,302,100 | |
464 | 488 | 453 | 479 | +21 | +4.6 | 4,446,400 | |
485 | 489 | 452 | 458 | -20 | -4.2 | 6,643,200 | |
526 | 534 | 478 | 478 | -54 | -10.2 | 6,131,600 | |
477 | 547 | 465 | 532 | +71 | +15.4 | 16,343,600 | |
525 | 531 | 435 | 461 | 0 | 0.0 | 23,616,800 | |
458 | 486 | 452 | 461 | +1 | +0.2 | 4,527,900 |