38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,401 | 1,345 | 1,361 | -16 | -1.2 | 1,454,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 913 | 830 | 878 | +18 | +2.1 | 3,820,200 | |
852 | 876 | 815 | 860 | -9 | -1.0 | 3,132,800 | |
852 | 878 | 850 | 869 | +12 | +1.4 | 1,864,200 | |
861 | 880 | 855 | 857 | -6 | -0.7 | 1,771,600 | |
850 | 878 | 829 | 863 | +28 | +3.4 | 3,067,000 | |
826 | 846 | 813 | 835 | +3 | +0.4 | 2,388,000 | |
785 | 843 | 780 | 832 | +56 | +7.2 | 4,194,400 | |
722 | 789 | 707 | 776 | +121 | +18.5 | 7,343,400 | |
692 | 703 | 655 | 655 | -38 | -5.5 | 1,638,800 | |
661 | 703 | 647 | 693 | +29 | +4.4 | 1,644,600 | |
655 | 671 | 652 | 664 | +10 | +1.5 | 1,130,600 | |
700 | 715 | 653 | 654 | -51 | -7.2 | 1,579,400 | |
700 | 714 | 677 | 705 | +2 | +0.3 | 1,383,700 | |
724 | 724 | 665 | 703 | -15 | -2.1 | 2,679,600 | |
757 | 761 | 713 | 718 | -40 | -5.3 | 1,467,000 | |
732 | 774 | 727 | 758 | +30 | +4.1 | 1,397,800 | |
722 | 735 | 714 | 728 | +5 | +0.7 | 1,348,800 | |
731 | 736 | 715 | 723 | -4 | -0.6 | 2,190,600 | |
760 | 760 | 723 | 727 | -26 | -3.5 | 2,072,200 | |
754 | 766 | 729 | 753 | +14 | +1.9 | 3,285,800 | |
809 | 809 | 733 | 739 | -60 | -7.5 | 7,565,400 | |
836 | 844 | 779 | 799 | -55 | -6.4 | 2,708,400 | |
867 | 895 | 817 | 854 | -15 | -1.7 | 5,041,700 | |
901 | 916 | 859 | 869 | -46 | -5.0 | 2,887,400 | |
886 | 933 | 882 | 915 | +38 | +4.3 | 2,518,800 | |
888 | 896 | 857 | 877 | -4 | -0.5 | 1,990,800 | |
823 | 881 | 823 | 881 | +58 | +7.0 | 2,840,000 | |
817 | 842 | 808 | 823 | -9 | -1.1 | 2,784,800 | |
830 | 869 | 826 | 832 | -7 | -0.8 | 2,602,500 | |
825 | 856 | 819 | 839 | +16 | +1.9 | 2,897,200 |