40,003.60 | +263.16 | 150.36 | +1.24 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.83% | 0.20% | -0.72% |
52週高値 | 1,015 | 52週安値 | 686 | ||
---|---|---|---|---|---|
昨年来高値 | 1,015 | 昨年来安値 | 647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,019 | 999 | 1,009 | +4 | +0.4 | 566,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,015 | 1,000 | 1,005 | +11 | +1.1 | 475,300 | |
1,006 | 1,010 | 983 | 994 | -5 | -0.5 | 440,900 | |
975 | 1,006 | 974 | 999 | +36 | +3.7 | 1,017,100 | |
964 | 973 | 956 | 963 | +1 | +0.1 | 460,400 | |
961 | 969 | 945 | 962 | +4 | +0.4 | 327,200 | |
950 | 966 | 947 | 958 | 0 | 0.0 | 402,100 | |
924 | 984 | 921 | 958 | +19 | +2.0 | 587,500 | |
936 | 966 | 934 | 939 | +12 | +1.3 | 1,106,100 | |
894 | 928 | 894 | 927 | +31 | +3.5 | 514,000 | |
909 | 913 | 895 | 896 | -12 | -1.3 | 306,900 | |
905 | 915 | 891 | 908 | -12 | -1.3 | 626,500 | |
910 | 928 | 908 | 920 | +14 | +1.5 | 525,400 | |
879 | 917 | 864 | 906 | -3 | -0.3 | 1,325,200 | |
903 | 925 | 899 | 909 | -14 | -1.5 | 807,100 | |
927 | 939 | 916 | 923 | -14 | -1.5 | 1,011,600 | |
892 | 939 | 890 | 937 | +39 | +4.3 | 939,100 | |
901 | 907 | 892 | 898 | -2 | -0.2 | 673,700 | |
903 | 908 | 891 | 900 | +12 | +1.4 | 555,900 | |
891 | 895 | 880 | 888 | +5 | +0.6 | 570,000 | |
875 | 887 | 874 | 883 | +3 | +0.3 | 483,300 | |
913 | 913 | 878 | 880 | -28 | -3.1 | 1,046,400 | |
917 | 922 | 903 | 908 | -5 | -0.5 | 493,600 | |
886 | 915 | 885 | 913 | +20 | +2.2 | 576,100 | |
902 | 908 | 886 | 893 | -10 | -1.1 | 855,000 | |
904 | 915 | 903 | 903 | -1 | -0.1 | 364,800 | |
902 | 911 | 894 | 904 | +1 | +0.1 | 395,800 | |
905 | 914 | 894 | 903 | +2 | +0.2 | 484,700 | |
918 | 923 | 901 | 901 | -21 | -2.3 | 532,200 | |
918 | 928 | 915 | 922 | +17 | +1.9 | 592,700 |