37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,404 | 1,367 | 1,390 | -14 | -1.0 | 712,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 875 | 843 | 865 | +25 | +3.0 | 1,258,400 | |
846 | 865 | 831 | 840 | -10 | -1.2 | 1,187,600 | |
872 | 874 | 848 | 850 | -7 | -0.8 | 1,229,500 | |
888 | 889 | 854 | 857 | -18 | -2.1 | 2,194,200 | |
855 | 890 | 843 | 875 | +58 | +7.1 | 4,309,600 | |
818 | 825 | 800 | 817 | +6 | +0.7 | 1,735,800 | |
810 | 830 | 798 | 811 | -14 | -1.7 | 2,987,700 | |
757 | 831 | 753 | 825 | +113 | +15.9 | 7,660,900 | |
719 | 721 | 706 | 712 | -11 | -1.5 | 1,285,900 | |
727 | 728 | 717 | 723 | +1 | +0.1 | 1,162,800 | |
730 | 736 | 721 | 722 | -1 | -0.1 | 864,900 | |
714 | 724 | 712 | 723 | +14 | +2.0 | 1,005,500 | |
707 | 713 | 700 | 709 | +4 | +0.6 | 838,000 | |
696 | 707 | 692 | 705 | +6 | +0.9 | 1,341,800 | |
691 | 701 | 686 | 699 | -7 | -1.0 | 1,994,800 | |
707 | 712 | 696 | 706 | -16 | -2.2 | 2,187,700 | |
732 | 741 | 719 | 722 | -7 | -1.0 | 1,257,300 | |
738 | 752 | 725 | 729 | -14 | -1.9 | 1,499,000 | |
728 | 746 | 725 | 743 | +17 | +2.3 | 1,624,300 | |
725 | 730 | 717 | 726 | -1 | -0.1 | 912,700 | |
726 | 732 | 719 | 727 | 0 | 0.0 | 1,157,000 | |
722 | 735 | 718 | 727 | -7 | -1.0 | 1,255,100 | |
722 | 746 | 720 | 734 | -3 | -0.4 | 1,837,600 | |
710 | 740 | 709 | 737 | +34 | +4.8 | 4,018,800 | |
729 | 733 | 703 | 703 | -37 | -5.0 | 3,441,000 | |
735 | 740 | 727 | 740 | -19 | -2.5 | 2,228,800 | |
748 | 760 | 743 | 759 | +4 | +0.5 | 1,752,200 | |
764 | 764 | 748 | 755 | -16 | -2.1 | 1,616,700 | |
768 | 775 | 763 | 771 | +9 | +1.2 | 1,190,400 | |
757 | 775 | 753 | 762 | -5 | -0.7 | 1,347,200 |