37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,463 | 1,363 | 1,384 | +14 | +1.0 | 2,797,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,456 | 1,307 | 1,370 | +287 | +26.5 | 12,529,100 | |
1,069 | 1,095 | 1,057 | 1,083 | +23 | +2.2 | 2,382,900 | |
1,031 | 1,091 | 999 | 1,060 | +22 | +2.1 | 3,345,500 | |
1,051 | 1,069 | 1,029 | 1,038 | -13 | -1.2 | 2,553,300 | |
1,001 | 1,058 | 999 | 1,051 | +57 | +5.7 | 2,220,000 | |
950 | 1,010 | 945 | 994 | +36 | +3.8 | 2,647,700 | |
905 | 984 | 891 | 958 | +38 | +4.1 | 3,141,000 | |
892 | 939 | 864 | 920 | +22 | +2.4 | 4,608,400 | |
875 | 908 | 874 | 898 | +18 | +2.0 | 2,282,900 | |
902 | 922 | 878 | 880 | -23 | -2.5 | 2,971,100 | |
918 | 928 | 894 | 903 | -2 | -0.2 | 2,370,200 | |
870 | 911 | 866 | 905 | +46 | +5.4 | 3,790,600 | |
816 | 870 | 809 | 859 | +48 | +5.9 | 4,160,700 | |
855 | 877 | 809 | 811 | -138 | -14.5 | 8,801,200 | |
975 | 1,000 | 944 | 949 | -16 | -1.7 | 3,837,900 | |
971 | 985 | 948 | 965 | -5 | -0.5 | 1,158,800 | |
965 | 976 | 942 | 970 | +16 | +1.7 | 1,846,500 | |
908 | 957 | 903 | 954 | +37 | +4.0 | 2,469,000 | |
920 | 936 | 885 | 917 | +6 | +0.7 | 2,418,000 | |
913 | 929 | 883 | 911 | +8 | +0.9 | 2,899,600 | |
929 | 953 | 893 | 903 | -18 | -2.0 | 2,912,200 | |
910 | 927 | 889 | 921 | +3 | +0.3 | 3,408,700 | |
890 | 935 | 856 | 918 | +35 | +4.0 | 4,982,500 | |
841 | 889 | 839 | 883 | +45 | +5.4 | 5,114,400 | |
905 | 925 | 756 | 838 | -95 | -10.2 | 25,300,800 | |
872 | 933 | 831 | 933 | +76 | +8.9 | 6,954,500 | |
757 | 890 | 753 | 857 | +145 | +20.4 | 18,888,200 | |
714 | 736 | 706 | 712 | +3 | +0.4 | 4,319,100 | |
732 | 741 | 686 | 709 | -20 | -2.7 | 7,619,600 |