38,079.70 | +117.90 | 154.43 | -0.18 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.11% | -0.12% | 0.09% |
52週高値 | 1,456 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,456 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,402 | 1,360 | 1,385 | -18 | -1.3 | 1,019,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 853 | 832 | 842 | -25 | -2.9 | 642,400 | |
864 | 870 | 852 | 867 | -11 | -1.3 | 415,800 | |
896 | 898 | 873 | 878 | -33 | -3.6 | 619,000 | |
877 | 913 | 873 | 911 | +34 | +3.9 | 1,125,900 | |
837 | 882 | 837 | 877 | +38 | +4.5 | 974,400 | |
844 | 844 | 830 | 839 | -6 | -0.7 | 595,500 | |
869 | 871 | 844 | 845 | -15 | -1.7 | 505,400 | |
869 | 873 | 854 | 860 | -8 | -0.9 | 600,900 | |
862 | 876 | 859 | 868 | +1 | +0.1 | 638,800 | |
846 | 868 | 842 | 867 | +20 | +2.4 | 572,200 | |
831 | 854 | 815 | 847 | +6 | +0.7 | 784,900 | |
852 | 862 | 841 | 841 | -28 | -3.2 | 536,000 | |
852 | 871 | 852 | 869 | +11 | +1.3 | 607,600 | |
858 | 869 | 857 | 858 | -9 | -1.0 | 389,400 | |
861 | 878 | 861 | 867 | -3 | -0.3 | 384,300 | |
852 | 871 | 850 | 870 | +13 | +1.5 | 482,900 | |
864 | 871 | 855 | 857 | -17 | -1.9 | 373,100 | |
875 | 879 | 870 | 874 | +6 | +0.7 | 286,900 | |
865 | 877 | 862 | 868 | +1 | +0.1 | 207,200 | |
869 | 875 | 865 | 867 | +6 | +0.7 | 267,900 | |
861 | 880 | 861 | 861 | -2 | -0.2 | 636,500 | |
860 | 866 | 851 | 863 | -8 | -0.9 | 576,400 | |
859 | 878 | 851 | 871 | +34 | +4.1 | 1,001,100 | |
844 | 854 | 829 | 837 | -1 | -0.1 | 461,300 | |
847 | 851 | 835 | 838 | -12 | -1.4 | 516,300 | |
850 | 856 | 836 | 850 | +15 | +1.8 | 511,900 | |
820 | 836 | 813 | 835 | +2 | +0.2 | 470,500 | |
841 | 843 | 831 | 833 | -4 | -0.5 | 261,100 | |
838 | 846 | 831 | 837 | +2 | +0.2 | 446,000 | |
826 | 838 | 824 | 835 | - | - | 575,600 |