37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,363 | 1,384 | -3 | -0.2 | 532,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 843 | 829 | 842 | +9 | +1.1 | 797,400 | |
820 | 834 | 805 | 833 | +28 | +3.5 | 1,368,100 | |
810 | 810 | 790 | 805 | -8 | -1.0 | 1,207,400 | |
830 | 838 | 805 | 813 | -12 | -1.5 | 1,334,700 | |
833 | 854 | 807 | 825 | +10 | +1.2 | 1,938,100 | |
786 | 836 | 782 | 815 | +44 | +5.7 | 2,880,200 | |
789 | 793 | 761 | 771 | -11 | -1.4 | 1,586,200 | |
774 | 782 | 753 | 782 | +7 | +0.9 | 1,228,400 | |
804 | 805 | 774 | 775 | -19 | -2.4 | 1,253,400 | |
815 | 831 | 780 | 794 | -26 | -3.2 | 1,974,800 | |
853 | 879 | 805 | 820 | -103 | -11.2 | 2,400,800 | |
949 | 957 | 920 | 923 | -34 | -3.6 | 1,333,300 | |
969 | 975 | 953 | 957 | +3 | +0.3 | 742,200 | |
975 | 984 | 954 | 954 | -14 | -1.4 | 625,500 | |
963 | 970 | 951 | 968 | +10 | +1.0 | 534,800 | |
949 | 963 | 935 | 958 | +22 | +2.4 | 638,300 | |
935 | 939 | 918 | 936 | -1 | -0.1 | 307,000 | |
959 | 959 | 931 | 937 | -19 | -2.0 | 469,900 | |
952 | 961 | 940 | 956 | -2 | -0.2 | 806,100 | |
919 | 962 | 912 | 958 | +65 | +7.3 | 1,735,400 | |
882 | 894 | 881 | 893 | +17 | +1.9 | 387,100 | |
877 | 877 | 860 | 876 | 0 | 0.0 | 279,900 | |
873 | 884 | 871 | 876 | +5 | +0.6 | 215,800 | |
870 | 871 | 861 | 871 | +10 | +1.2 | 175,500 | |
872 | 873 | 855 | 861 | -14 | -1.6 | 250,900 | |
870 | 887 | 868 | 875 | +6 | +0.7 | 294,400 | |
889 | 897 | 865 | 869 | -17 | -1.9 | 384,300 | |
888 | 903 | 883 | 886 | 0 | 0.0 | 391,600 | |
854 | 888 | 849 | 886 | +28 | +3.3 | 363,900 | |
873 | 876 | 856 | 858 | -15 | -1.7 | 306,200 |