38,329.39 | +777.23 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,463 | 999 | 1,407 | +369 | +35.5 | 20,255,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 1,069 | 891 | 1,038 | +132 | +14.6 | 11,087,400 | |
887 | 939 | 864 | 906 | +22 | +2.5 | 13,130,500 | |
971 | 1,000 | 809 | 884 | -86 | -8.9 | 20,325,900 | |
926 | 976 | 883 | 970 | +48 | +5.2 | 10,106,700 | |
771 | 953 | 756 | 922 | +16 | +1.8 | 37,671,600 | |
732 | 933 | 686 | 906 | +177 | +24.3 | 41,354,800 | |
785 | 802 | 703 | 729 | -56 | -7.1 | 31,449,900 | |
838 | 844 | 741 | 785 | -48 | -5.8 | 23,163,100 | |
882 | 984 | 753 | 833 | -43 | -4.9 | 24,751,700 | |
817 | 903 | 809 | 876 | +52 | +6.3 | 7,424,100 | |
842 | 887 | 811 | 824 | -13 | -1.6 | 9,734,400 | |
859 | 865 | 763 | 837 | -18 | -2.1 | 19,769,700 | |
846 | 913 | 806 | 855 | +8 | +0.9 | 10,851,100 | |
838 | 880 | 813 | 847 | +12 | +1.4 | 9,201,300 | |
661 | 843 | 647 | 835 | +171 | +25.8 | 16,031,600 | |
750 | 750 | 652 | 664 | -84 | -11.2 | 7,487,200 | |
748 | 774 | 714 | 748 | +3 | +0.4 | 7,135,200 | |
867 | 895 | 729 | 745 | -124 | -14.3 | 19,228,600 | |
819 | 933 | 808 | 869 | +42 | +5.1 | 11,176,500 | |
814 | 869 | 760 | 827 | +21 | +2.6 | 13,497,600 | |
755 | 811 | 680 | 806 | +60 | +8.0 | 14,098,600 | |
685 | 770 | 685 | 746 | +71 | +10.5 | 10,975,200 | |
652 | 689 | 643 | 675 | +25 | +3.8 | 8,924,500 | |
721 | 789 | 597 | 650 | -78 | -10.7 | 16,153,000 | |
657 | 739 | 557 | 728 | +71 | +10.8 | 15,292,800 | |
673 | 687 | 634 | 657 | -2 | -0.3 | 7,262,100 | |
738 | 813 | 620 | 659 | -64 | -8.9 | 20,227,800 | |
690 | 751 | 677 | 723 | +34 | +4.9 | 6,994,900 | |
790 | 805 | 686 | 689 | -89 | -11.4 | 9,286,900 |