38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,396 | 1,370 | 1,385 | +8 | +0.6 | 429,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 957 | 928 | 954 | +22 | +2.4 | 626,900 | |
930 | 937 | 926 | 932 | -6 | -0.6 | 308,500 | |
936 | 947 | 930 | 938 | +4 | +0.4 | 634,000 | |
924 | 934 | 914 | 934 | +17 | +1.9 | 590,000 | |
908 | 920 | 903 | 917 | 0 | 0.0 | 309,600 | |
901 | 918 | 894 | 917 | +27 | +3.0 | 323,300 | |
904 | 908 | 885 | 890 | -5 | -0.6 | 373,300 | |
919 | 922 | 894 | 895 | -19 | -2.1 | 589,900 | |
930 | 932 | 911 | 914 | -18 | -1.9 | 543,100 | |
920 | 936 | 916 | 932 | +21 | +2.3 | 588,400 | |
913 | 929 | 906 | 911 | 0 | 0.0 | 564,800 | |
909 | 922 | 905 | 911 | +9 | +1.0 | 618,500 | |
886 | 905 | 883 | 902 | +16 | +1.8 | 583,600 | |
905 | 907 | 885 | 886 | -27 | -3.0 | 624,000 | |
913 | 915 | 900 | 913 | +10 | +1.1 | 508,700 | |
926 | 926 | 903 | 903 | -19 | -2.1 | 473,600 | |
932 | 932 | 914 | 922 | -6 | -0.6 | 616,100 | |
931 | 935 | 922 | 928 | -8 | -0.9 | 388,000 | |
940 | 953 | 924 | 936 | 0 | 0.0 | 570,700 | |
929 | 937 | 893 | 936 | +15 | +1.6 | 863,800 | |
920 | 927 | 912 | 921 | +11 | +1.2 | 551,200 | |
908 | 923 | 904 | 910 | 0 | 0.0 | 511,900 | |
905 | 914 | 889 | 910 | +11 | +1.2 | 852,400 | |
910 | 919 | 896 | 899 | -19 | -2.1 | 1,493,200 | |
884 | 935 | 880 | 918 | +28 | +3.1 | 1,980,300 | |
878 | 900 | 875 | 890 | +14 | +1.6 | 767,500 | |
867 | 879 | 859 | 876 | +20 | +2.3 | 782,400 | |
881 | 882 | 856 | 856 | -14 | -1.6 | 619,500 | |
890 | 894 | 861 | 870 | -13 | -1.5 | 832,800 | |
882 | 885 | 869 | 883 | -3 | -0.3 | 704,100 |