38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,401 | 1,345 | 1,361 | -16 | -1.2 | 1,454,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 833 | 765 | 823 | +52 | +6.7 | 2,798,300 | |
814 | 821 | 760 | 771 | -35 | -4.3 | 3,354,300 | |
750 | 811 | 745 | 806 | +58 | +7.8 | 3,009,400 | |
725 | 783 | 714 | 748 | +34 | +4.8 | 3,685,300 | |
772 | 781 | 680 | 714 | -49 | -6.4 | 4,541,900 | |
748 | 772 | 726 | 763 | +27 | +3.7 | 2,448,800 | |
751 | 770 | 727 | 736 | -9 | -1.2 | 2,617,800 | |
717 | 745 | 701 | 745 | +38 | +5.4 | 1,590,300 | |
702 | 744 | 695 | 707 | -21 | -2.9 | 2,955,200 | |
696 | 747 | 688 | 728 | +29 | +4.1 | 2,610,400 | |
681 | 712 | 670 | 699 | +22 | +3.2 | 2,585,500 | |
666 | 684 | 643 | 677 | +17 | +2.6 | 2,228,200 | |
685 | 689 | 643 | 660 | -20 | -2.9 | 2,218,700 | |
665 | 689 | 648 | 680 | +7 | +1.0 | 2,463,300 | |
652 | 673 | 650 | 673 | +23 | +3.5 | 1,043,500 | |
611 | 653 | 597 | 650 | +26 | +4.2 | 2,657,400 | |
679 | 686 | 620 | 624 | -69 | -10.0 | 4,887,900 | |
751 | 767 | 671 | 693 | -50 | -6.7 | 3,911,300 | |
757 | 789 | 736 | 743 | +7 | +1.0 | 4,060,100 | |
706 | 747 | 693 | 736 | +25 | +3.5 | 3,145,400 | |
698 | 723 | 664 | 711 | -17 | -2.3 | 3,397,900 | |
612 | 731 | 612 | 728 | +130 | +21.7 | 4,952,200 | |
613 | 616 | 557 | 598 | -29 | -4.6 | 2,822,800 | |
650 | 666 | 625 | 627 | -29 | -4.4 | 2,015,000 | |
649 | 661 | 634 | 656 | -3 | -0.5 | 1,762,900 | |
669 | 675 | 644 | 659 | -25 | -3.7 | 1,632,200 | |
662 | 685 | 650 | 684 | +12 | +1.8 | 1,833,000 | |
642 | 687 | 641 | 672 | +25 | +3.9 | 2,377,400 | |
649 | 693 | 620 | 647 | -10 | -1.5 | 3,474,400 | |
791 | 813 | 645 | 657 | -104 | -13.7 | 9,461,400 |