38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,401 | 1,345 | 1,361 | -16 | -1.2 | 1,454,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 633 | 599 | 616 | +30 | +5.1 | 3,208,100 | |
577 | 588 | 555 | 586 | +18 | +3.2 | 3,432,000 | |
572 | 580 | 558 | 568 | -1 | -0.2 | 2,174,300 | |
645 | 646 | 567 | 569 | -58 | -9.3 | 3,231,100 | |
644 | 656 | 606 | 627 | -26 | -4.0 | 5,098,000 | |
689 | 698 | 638 | 653 | -29 | -4.3 | 7,677,500 | |
669 | 687 | 647 | 682 | +53 | +8.4 | 4,177,800 | |
642 | 656 | 623 | 629 | -7 | -1.1 | 2,786,500 | |
636 | 649 | 612 | 636 | -2 | -0.3 | 2,408,600 | |
595 | 652 | 594 | 638 | +42 | +7.0 | 4,755,900 | |
561 | 606 | 557 | 596 | +37 | +6.6 | 4,313,400 | |
534 | 563 | 534 | 559 | +35 | +6.7 | 2,882,200 | |
516 | 547 | 510 | 524 | +11 | +2.1 | 2,654,500 | |
520 | 522 | 499 | 513 | -17 | -3.2 | 2,843,800 | |
502 | 538 | 495 | 530 | +36 | +7.3 | 2,998,300 | |
489 | 498 | 467 | 494 | +7 | +1.4 | 3,833,500 | |
511 | 519 | 478 | 487 | -34 | -6.5 | 4,011,200 | |
492 | 524 | 485 | 521 | +39 | +8.1 | 3,983,200 | |
492 | 519 | 463 | 482 | -2 | -0.4 | 10,077,300 | |
460 | 503 | 455 | 484 | +23 | +5.0 | 4,393,900 | |
500 | 512 | 451 | 461 | -41 | -8.2 | 4,702,000 | |
529 | 531 | 484 | 502 | -22 | -4.2 | 3,130,100 | |
515 | 545 | 514 | 524 | +9 | +1.7 | 5,723,400 | |
506 | 531 | 500 | 515 | +16 | +3.2 | 6,594,400 | |
514 | 515 | 479 | 499 | -19 | -3.7 | 5,996,800 | |
499 | 526 | 475 | 518 | +25 | +5.1 | 5,745,000 | |
443 | 501 | 440 | 493 | +62 | +14.4 | 5,908,800 | |
454 | 480 | 420 | 431 | -16 | -3.6 | 5,224,800 | |
427 | 448 | 424 | 447 | +23 | +5.4 | 2,402,800 | |
417 | 442 | 407 | 424 | +11 | +2.7 | 5,761,200 |