38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,401 | 1,345 | 1,361 | -16 | -1.2 | 1,454,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 741 | 686 | 709 | -20 | -2.7 | 7,619,600 | |
722 | 752 | 717 | 729 | -5 | -0.7 | 6,448,100 | |
735 | 746 | 703 | 734 | -25 | -3.3 | 11,526,200 | |
771 | 775 | 743 | 759 | -3 | -0.4 | 6,569,800 | |
798 | 802 | 758 | 762 | -30 | -3.8 | 6,215,100 | |
800 | 810 | 775 | 792 | +22 | +2.9 | 6,292,100 | |
771 | 794 | 741 | 770 | -5 | -0.6 | 6,148,800 | |
831 | 842 | 767 | 775 | -49 | -5.9 | 5,529,100 | |
832 | 843 | 792 | 824 | -10 | -1.2 | 3,170,600 | |
820 | 844 | 805 | 834 | +29 | +3.6 | 4,081,300 | |
789 | 854 | 761 | 805 | +23 | +2.9 | 8,946,600 | |
853 | 879 | 753 | 782 | -141 | -15.3 | 6,857,400 | |
949 | 984 | 920 | 923 | -13 | -1.4 | 3,874,100 | |
882 | 962 | 881 | 936 | +60 | +6.8 | 3,705,500 | |
870 | 887 | 855 | 876 | +7 | +0.8 | 1,216,500 | |
875 | 903 | 849 | 869 | -1 | -0.1 | 1,802,900 | |
856 | 900 | 854 | 870 | +18 | +2.1 | 1,757,000 | |
848 | 856 | 824 | 852 | +14 | +1.7 | 1,753,900 | |
854 | 864 | 809 | 838 | -15 | -1.8 | 2,748,400 | |
875 | 887 | 852 | 853 | -22 | -2.5 | 1,814,000 | |
852 | 880 | 846 | 875 | +21 | +2.5 | 2,108,900 | |
845 | 880 | 818 | 854 | +11 | +1.3 | 2,816,900 | |
842 | 858 | 835 | 843 | +6 | +0.7 | 1,140,000 | |
794 | 845 | 787 | 837 | +41 | +5.2 | 2,935,100 | |
798 | 847 | 767 | 796 | -17 | -2.1 | 8,008,600 | |
772 | 844 | 772 | 813 | +45 | +5.9 | 3,920,000 | |
859 | 865 | 763 | 768 | -87 | -10.2 | 4,906,000 | |
837 | 864 | 820 | 855 | +24 | +2.9 | 1,864,900 | |
825 | 843 | 806 | 831 | -2 | -0.2 | 1,305,600 | |
864 | 870 | 809 | 833 | -45 | -5.1 | 2,048,500 |