38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,401 | 1,345 | 1,361 | -16 | -1.2 | 1,454,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 383 | 359 | 369 | -8 | -2.1 | 2,745,900 | |
379 | 387 | 372 | 377 | -5 | -1.3 | 2,438,900 | |
396 | 443 | 380 | 382 | -12 | -3.0 | 4,330,300 | |
408 | 416 | 390 | 394 | -12 | -3.0 | 3,107,600 | |
420 | 422 | 386 | 406 | -13 | -3.1 | 3,822,800 | |
405 | 452 | 391 | 419 | +38 | +10.0 | 7,761,100 | |
388 | 393 | 351 | 381 | +6 | +1.6 | 6,118,400 | |
358 | 378 | 355 | 375 | +10 | +2.7 | 929,300 | |
354 | 398 | 341 | 365 | -6 | -1.6 | 4,034,600 | |
403 | 414 | 363 | 371 | -59 | -13.7 | 10,130,900 | |
428 | 446 | 407 | 430 | -13 | -2.9 | 7,253,300 | |
566 | 600 | 417 | 443 | -127 | -22.3 | 15,995,800 | |
523 | 570 | 513 | 570 | +49 | +9.4 | 8,598,700 | |
489 | 542 | 476 | 521 | +36 | +7.4 | 19,143,300 | |
385 | 488 | 379 | 485 | +98 | +25.3 | 20,812,700 | |
373 | 393 | 372 | 387 | +13 | +3.5 | 5,598,300 | |
359 | 389 | 336 | 374 | +15 | +4.2 | 9,037,900 | |
333 | 382 | 333 | 359 | +29 | +8.8 | 13,688,000 | |
320 | 340 | 293 | 330 | 0 | 0.0 | 11,990,500 | |
369 | 370 | 296 | 330 | -38 | -10.3 | 11,307,200 | |
385 | 389 | 366 | 368 | -17 | -4.4 | 4,877,300 | |
396 | 401 | 378 | 385 | -8 | -2.0 | 3,542,300 | |
377 | 395 | 370 | 393 | +18 | +4.8 | 3,962,000 | |
357 | 379 | 354 | 375 | +18 | +5.0 | 3,732,900 | |
378 | 389 | 352 | 357 | -19 | -5.1 | 5,092,800 | |
370 | 385 | 368 | 376 | +9 | +2.5 | 7,056,700 | |
370 | 375 | 361 | 367 | -1 | -0.3 | 3,086,200 | |
390 | 391 | 355 | 368 | -26 | -6.6 | 5,176,200 | |
403 | 409 | 386 | 394 | -9 | -2.2 | 4,709,200 | |
396 | 416 | 393 | 403 | - | - | 6,432,600 |