38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,401 | 1,345 | 1,361 | -16 | -1.2 | 1,454,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 663 | 629 | 630 | -3 | -0.5 | 1,373,000 | |
642 | 646 | 621 | 633 | +3 | +0.5 | 1,135,500 | |
626 | 632 | 598 | 630 | +2 | +0.3 | 1,430,700 | |
629 | 647 | 619 | 628 | +10 | +1.6 | 2,105,700 | |
596 | 625 | 590 | 618 | +20 | +3.3 | 1,361,200 | |
622 | 624 | 575 | 598 | -20 | -3.2 | 1,840,900 | |
628 | 640 | 613 | 618 | -15 | -2.4 | 968,400 | |
652 | 659 | 631 | 633 | -14 | -2.2 | 1,343,700 | |
664 | 690 | 645 | 647 | -23 | -3.4 | 3,053,500 | |
709 | 729 | 643 | 670 | -35 | -5.0 | 3,591,600 | |
730 | 732 | 690 | 705 | -16 | -2.2 | 1,590,800 | |
740 | 745 | 710 | 721 | -7 | -1.0 | 1,981,000 | |
690 | 747 | 671 | 728 | +48 | +7.1 | 3,422,200 | |
609 | 682 | 606 | 680 | +76 | +12.6 | 2,039,300 | |
614 | 619 | 592 | 604 | -3 | -0.5 | 1,254,900 | |
625 | 649 | 588 | 607 | -12 | -1.9 | 1,490,700 | |
641 | 648 | 618 | 619 | -15 | -2.4 | 1,367,700 | |
638 | 652 | 630 | 634 | +3 | +0.5 | 1,732,600 | |
673 | 694 | 624 | 631 | -41 | -6.1 | 2,271,200 | |
602 | 677 | 600 | 672 | +63 | +10.3 | 2,356,600 | |
637 | 643 | 606 | 609 | -31 | -4.8 | 3,569,100 | |
568 | 646 | 560 | 640 | +62 | +10.7 | 4,866,200 | |
594 | 639 | 575 | 578 | -12 | -2.0 | 4,279,500 | |
553 | 593 | 539 | 590 | +43 | +7.9 | 1,824,900 | |
533 | 553 | 522 | 547 | +18 | +3.4 | 1,139,000 | |
541 | 546 | 511 | 529 | -12 | -2.2 | 1,221,700 | |
552 | 556 | 528 | 541 | -13 | -2.3 | 2,542,600 | |
562 | 575 | 553 | 554 | -16 | -2.8 | 1,516,500 | |
577 | 595 | 560 | 570 | -7 | -1.2 | 2,040,300 | |
626 | 631 | 570 | 577 | -39 | -6.3 | 1,676,100 |