38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,060 | 3,995 | 4,030 | -25 | -0.6 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,572 | 2,080 | 2,307 | +32 | +1.4 | 1,086,000 | |
2,391 | 2,442 | 2,232 | 2,275 | -81 | -3.4 | 985,200 | |
2,447 | 2,525 | 2,207 | 2,356 | -99 | -4.0 | 1,527,400 | |
2,040 | 2,585 | 1,967 | 2,455 | +513 | +26.4 | 2,337,200 | |
1,887 | 2,027 | 1,780 | 1,942 | +20 | +1.0 | 992,000 | |
2,340 | 2,442 | 1,727 | 1,922 | -348 | -15.3 | 1,206,400 | |
2,127 | 2,345 | 2,072 | 2,270 | +133 | +6.2 | 1,552,400 | |
2,475 | 2,625 | 1,920 | 2,137 | -335 | -13.6 | 2,081,400 | |
2,197 | 2,540 | 2,082 | 2,472 | +292 | +13.4 | 1,064,200 | |
2,182 | 2,270 | 1,880 | 2,180 | -2 | -0.1 | 918,400 | |
1,790 | 2,202 | 1,685 | 2,182 | +392 | +21.9 | 818,600 | |
1,845 | 1,972 | 1,720 | 1,790 | -55 | -3.0 | 476,400 | |
1,787 | 2,075 | 1,775 | 1,845 | +65 | +3.7 | 680,400 | |
1,730 | 1,895 | 1,680 | 1,780 | +58 | +3.4 | 544,000 | |
1,730 | 1,940 | 1,515 | 1,722 | -18 | -1.0 | 1,068,400 | |
1,870 | 1,937 | 1,635 | 1,740 | -120 | -6.5 | 755,800 | |
1,737 | 1,990 | 1,665 | 1,860 | +153 | +9.0 | 734,200 | |
1,775 | 1,795 | 1,640 | 1,707 | -60 | -3.4 | 757,800 | |
1,855 | 1,885 | 1,695 | 1,767 | -85 | -4.6 | 920,800 | |
1,795 | 1,887 | 1,662 | 1,852 | +92 | +5.2 | 1,342,400 | |
1,480 | 1,830 | 1,417 | 1,760 | +280 | +18.9 | 1,912,200 | |
1,365 | 1,487 | 1,357 | 1,480 | +132 | +9.8 | 820,800 | |
1,320 | 1,442 | 1,247 | 1,348 | +53 | +4.1 | 973,800 | |
1,287 | 1,388 | 1,285 | 1,295 | -1 | -0.1 | 655,800 | |
1,242 | 1,329 | 1,209 | 1,296 | +42 | +3.3 | 925,000 | |
1,171 | 1,262 | 1,109 | 1,254 | +88 | +7.5 | 675,200 | |
1,300 | 1,325 | 1,166 | 1,166 | -123 | -9.5 | 839,800 | |
1,236 | 1,315 | 1,190 | 1,289 | +29 | +2.3 | 902,600 | |
1,176 | 1,300 | 1,102 | 1,260 | +84 | +7.1 | 1,185,800 | |
1,096 | 1,195 | 1,066 | 1,176 | +89 | +8.2 | 919,800 |