38,236.07 | -37.98 | 154.54 | -3.34 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.11% | 0.23% | -0.26% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,060 | 3,995 | 4,030 | -25 | -0.6 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 497 | 478 | 488 | -6 | -1.2 | 184,800 | |
505 | 508 | 490 | 494 | -11 | -2.2 | 296,600 | |
483 | 510 | 477 | 505 | +28 | +5.9 | 295,800 | |
516 | 519 | 473 | 477 | -39 | -7.6 | 451,400 | |
514 | 556 | 498 | 516 | +1 | +0.2 | 221,400 | |
490 | 515 | 486 | 515 | +18 | +3.6 | 151,000 | |
524 | 525 | 480 | 497 | -13 | -2.5 | 136,400 | |
532 | 532 | 488 | 510 | -37 | -6.8 | 179,400 | |
576 | 641 | 475 | 547 | -28 | -4.9 | 758,400 | |
531 | 582 | 531 | 575 | +38 | +7.1 | 277,000 | |
521 | 562 | 518 | 537 | +16 | +3.1 | 240,000 | |
490 | 538 | 490 | 521 | +27 | +5.5 | 173,000 | |
453 | 504 | 452 | 494 | +41 | +9.1 | 191,600 | |
484 | 497 | 450 | 453 | -38 | -7.7 | 244,200 | |
482 | 499 | 475 | 491 | +4 | +0.8 | 176,600 | |
481 | 513 | 470 | 487 | +7 | +1.5 | 141,000 | |
484 | 519 | 474 | 480 | -3 | -0.6 | 151,000 | |
524 | 540 | 478 | 483 | -33 | -6.4 | 267,200 | |
525 | 550 | 502 | 516 | -19 | -3.6 | 380,000 | |
517 | 554 | 504 | 535 | +17 | +3.3 | 401,000 | |
485 | 568 | 485 | 518 | +33 | +6.8 | 869,200 | |
475 | 490 | 469 | 485 | +6 | +1.3 | 364,800 | |
452 | 491 | 450 | 479 | +28 | +6.2 | 312,400 | |
442 | 459 | 435 | 451 | +14 | +3.2 | 380,800 | |
507 | 507 | 430 | 437 | -70 | -13.8 | 261,000 | |
520 | 527 | 495 | 507 | -13 | -2.5 | 258,200 | |
524 | 530 | 498 | 520 | +4 | +0.8 | 235,200 | |
544 | 560 | 500 | 516 | -20 | -3.7 | 392,600 | |
515 | 570 | 515 | 536 | +14 | +2.7 | 362,000 | |
499 | 525 | 488 | 522 | +32 | +6.5 | 336,200 |