40,003.60 | +263.16 | 150.44 | +1.32 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.88% | 0.20% | -0.72% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
昨年来高値 | 4,445 | 昨年来安値 | 2,989 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,390 | 4,280 | 4,340 | -60 | -1.4 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,445 | 4,350 | 4,400 | +60 | +1.4 | 47,500 | |
4,380 | 4,395 | 4,310 | 4,340 | -40 | -0.9 | 26,600 | |
4,305 | 4,390 | 4,295 | 4,380 | +75 | +1.7 | 35,700 | |
4,335 | 4,400 | 4,255 | 4,305 | -10 | -0.2 | 42,400 | |
4,205 | 4,315 | 4,185 | 4,315 | +130 | +3.1 | 37,600 | |
4,020 | 4,190 | 4,020 | 4,185 | +125 | +3.1 | 37,500 | |
4,050 | 4,125 | 4,030 | 4,060 | -40 | -1.0 | 77,400 | |
4,120 | 4,130 | 4,070 | 4,100 | -20 | -0.5 | 33,500 | |
4,110 | 4,185 | 4,105 | 4,120 | -60 | -1.4 | 47,400 | |
4,195 | 4,195 | 4,135 | 4,180 | -25 | -0.6 | 35,000 | |
4,300 | 4,300 | 4,185 | 4,205 | -110 | -2.5 | 42,000 | |
4,290 | 4,360 | 4,270 | 4,315 | +20 | +0.5 | 43,400 | |
4,375 | 4,375 | 4,245 | 4,295 | -70 | -1.6 | 46,900 | |
4,260 | 4,375 | 4,260 | 4,365 | +90 | +2.1 | 48,500 | |
4,225 | 4,300 | 4,200 | 4,275 | +30 | +0.7 | 39,700 | |
4,180 | 4,280 | 4,180 | 4,245 | +35 | +0.8 | 32,100 | |
4,245 | 4,245 | 4,190 | 4,210 | +10 | +0.2 | 31,400 | |
4,265 | 4,325 | 4,170 | 4,200 | -115 | -2.7 | 30,300 | |
4,290 | 4,350 | 4,275 | 4,315 | +90 | +2.1 | 36,800 | |
4,225 | 4,255 | 4,200 | 4,225 | +35 | +0.8 | 37,400 | |
4,125 | 4,205 | 4,115 | 4,190 | +65 | +1.6 | 39,100 | |
4,175 | 4,195 | 4,115 | 4,125 | -85 | -2.0 | 51,300 | |
4,205 | 4,225 | 4,175 | 4,210 | -65 | -1.5 | 40,600 | |
4,200 | 4,285 | 4,195 | 4,275 | +120 | +2.9 | 40,300 | |
4,285 | 4,295 | 4,155 | 4,155 | -85 | -2.0 | 45,100 | |
4,140 | 4,255 | 4,125 | 4,240 | +90 | +2.2 | 41,700 | |
4,155 | 4,185 | 4,130 | 4,150 | -50 | -1.2 | 31,600 | |
4,220 | 4,230 | 4,190 | 4,200 | -20 | -0.5 | 34,300 | |
4,295 | 4,295 | 4,220 | 4,220 | -60 | -1.4 | 35,600 |