37,552.16 | +113.55 | 154.61 | -0.04 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.67% | -0.74% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,045 | 3,995 | 4,040 | +50 | +1.3 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,565 | 3,490 | 3,555 | -5 | -0.1 | 55,200 | |
3,555 | 3,570 | 3,540 | 3,560 | -20 | -0.6 | 21,900 | |
3,565 | 3,590 | 3,545 | 3,580 | +20 | +0.6 | 19,000 | |
3,585 | 3,615 | 3,555 | 3,560 | -25 | -0.7 | 30,700 | |
3,625 | 3,625 | 3,570 | 3,585 | 0 | 0.0 | 20,400 | |
3,550 | 3,600 | 3,550 | 3,585 | +5 | +0.1 | 23,000 | |
3,660 | 3,660 | 3,570 | 3,580 | -85 | -2.3 | 33,100 | |
3,640 | 3,700 | 3,640 | 3,665 | +20 | +0.5 | 19,200 | |
3,650 | 3,675 | 3,620 | 3,645 | -5 | -0.1 | 13,200 | |
3,670 | 3,690 | 3,595 | 3,650 | -10 | -0.3 | 31,600 | |
3,645 | 3,675 | 3,630 | 3,660 | +20 | +0.5 | 35,700 | |
3,660 | 3,670 | 3,615 | 3,640 | -40 | -1.1 | 32,000 | |
3,700 | 3,705 | 3,660 | 3,680 | -30 | -0.8 | 30,200 | |
3,735 | 3,755 | 3,700 | 3,710 | -45 | -1.2 | 52,000 | |
3,770 | 3,815 | 3,735 | 3,755 | -55 | -1.4 | 41,600 | |
3,790 | 3,820 | 3,775 | 3,810 | -30 | -0.8 | 40,100 | |
3,850 | 3,870 | 3,840 | 3,840 | -50 | -1.3 | 32,400 | |
3,915 | 3,920 | 3,875 | 3,890 | -70 | -1.8 | 21,100 | |
3,930 | 3,970 | 3,910 | 3,960 | +65 | +1.7 | 26,900 | |
3,925 | 3,940 | 3,870 | 3,895 | -60 | -1.5 | 35,300 | |
3,955 | 3,975 | 3,930 | 3,955 | +35 | +0.9 | 39,800 | |
3,890 | 3,920 | 3,865 | 3,920 | +70 | +1.8 | 29,500 | |
3,845 | 3,865 | 3,820 | 3,850 | -20 | -0.5 | 24,800 | |
3,950 | 3,955 | 3,870 | 3,870 | -110 | -2.8 | 23,000 | |
4,055 | 4,120 | 3,970 | 3,980 | -5 | -0.1 | 32,800 | |
4,015 | 4,045 | 3,975 | 3,985 | -30 | -0.7 | 35,300 | |
3,950 | 4,015 | 3,945 | 4,015 | +50 | +1.3 | 41,400 | |
3,980 | 3,990 | 3,940 | 3,965 | -50 | -1.2 | 30,300 | |
3,990 | 4,015 | 3,970 | 4,015 | +65 | +1.6 | 44,400 | |
4,040 | 4,045 | 3,940 | 3,950 | -100 | -2.5 | 111,000 |