37,552.16 | +113.55 | 154.67 | +0.02 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.01% | 0.67% | -0.74% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,045 | 3,995 | 4,040 | +50 | +1.3 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,400 | 3,310 | 3,345 | -35 | -1.0 | 42,100 | |
3,395 | 3,415 | 3,370 | 3,380 | -40 | -1.2 | 67,700 | |
3,430 | 3,465 | 3,410 | 3,420 | -10 | -0.3 | 40,600 | |
3,470 | 3,485 | 3,425 | 3,430 | -5 | -0.1 | 30,800 | |
3,415 | 3,440 | 3,395 | 3,435 | +20 | +0.6 | 41,100 | |
3,395 | 3,425 | 3,375 | 3,415 | +15 | +0.4 | 44,600 | |
3,365 | 3,415 | 3,365 | 3,400 | +35 | +1.0 | 41,600 | |
3,310 | 3,385 | 3,305 | 3,365 | +55 | +1.7 | 89,700 | |
3,365 | 3,380 | 3,295 | 3,310 | -30 | -0.9 | 32,000 | |
3,345 | 3,345 | 3,300 | 3,340 | +20 | +0.6 | 25,900 | |
3,330 | 3,345 | 3,290 | 3,320 | 0 | 0.0 | 19,400 | |
3,305 | 3,335 | 3,290 | 3,320 | -15 | -0.4 | 19,500 | |
3,330 | 3,360 | 3,310 | 3,335 | +5 | +0.2 | 31,400 | |
3,265 | 3,330 | 3,250 | 3,330 | +40 | +1.2 | 50,700 | |
3,325 | 3,335 | 3,285 | 3,290 | -35 | -1.1 | 25,500 | |
3,385 | 3,385 | 3,315 | 3,325 | -35 | -1.0 | 24,700 | |
3,380 | 3,380 | 3,345 | 3,360 | -45 | -1.3 | 30,000 | |
3,455 | 3,455 | 3,390 | 3,405 | -50 | -1.4 | 31,600 | |
3,480 | 3,480 | 3,425 | 3,455 | -45 | -1.3 | 37,100 | |
3,525 | 3,525 | 3,490 | 3,500 | +10 | +0.3 | 16,600 | |
3,560 | 3,560 | 3,480 | 3,490 | -45 | -1.3 | 27,300 | |
3,455 | 3,535 | 3,455 | 3,535 | +70 | +2.0 | 49,200 | |
3,460 | 3,470 | 3,420 | 3,465 | +10 | +0.3 | 20,900 | |
3,470 | 3,485 | 3,445 | 3,455 | 0 | 0.0 | 21,200 | |
3,390 | 3,475 | 3,390 | 3,455 | +55 | +1.6 | 25,800 | |
3,405 | 3,420 | 3,365 | 3,400 | -20 | -0.6 | 37,900 | |
3,410 | 3,475 | 3,410 | 3,420 | -30 | -0.9 | 43,500 | |
3,415 | 3,480 | 3,410 | 3,450 | -10 | -0.3 | 30,000 | |
3,540 | 3,545 | 3,450 | 3,460 | -40 | -1.1 | 40,000 | |
3,625 | 3,635 | 3,500 | 3,500 | -55 | -1.5 | 66,600 |