40,168.07 | -594.66 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
昨年来高値 | 4,445 | 昨年来安値 | 2,989 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,410 | 4,435 | 4,190 | 4,245 | -185 | -4.2 | 177,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,445 | 4,280 | 4,430 | +90 | +2.1 | 135,900 | |
4,020 | 4,400 | 4,020 | 4,340 | +280 | +6.9 | 179,800 | |
4,300 | 4,300 | 4,030 | 4,060 | -255 | -5.9 | 235,300 | |
4,180 | 4,375 | 4,180 | 4,315 | +105 | +2.5 | 210,600 | |
4,225 | 4,350 | 4,170 | 4,210 | +20 | +0.5 | 135,900 | |
4,200 | 4,285 | 4,115 | 4,190 | +35 | +0.8 | 171,300 | |
4,295 | 4,295 | 4,125 | 4,155 | -125 | -2.9 | 188,300 | |
4,300 | 4,430 | 4,215 | 4,280 | +320 | +8.1 | 656,000 | |
3,815 | 4,000 | 3,760 | 3,960 | +215 | +5.7 | 252,600 | |
3,900 | 3,940 | 3,700 | 3,745 | -140 | -3.6 | 163,200 | |
3,800 | 3,905 | 3,780 | 3,885 | +115 | +3.1 | 148,300 | |
3,650 | 3,785 | 3,630 | 3,770 | +105 | +2.9 | 65,900 | |
3,615 | 3,690 | 3,520 | 3,665 | +120 | +3.4 | 106,300 | |
3,500 | 3,590 | 3,480 | 3,545 | +10 | +0.3 | 138,000 | |
3,550 | 3,655 | 3,520 | 3,535 | -15 | -0.4 | 224,200 | |
3,630 | 3,660 | 3,500 | 3,550 | -150 | -4.1 | 188,200 | |
3,550 | 3,760 | 3,515 | 3,700 | +175 | +5.0 | 222,800 | |
3,510 | 3,560 | 3,450 | 3,525 | +20 | +0.6 | 101,900 | |
3,375 | 3,550 | 3,345 | 3,505 | +125 | +3.7 | 144,500 | |
3,495 | 3,530 | 3,365 | 3,380 | -75 | -2.2 | 152,500 | |
3,380 | 3,470 | 3,200 | 3,455 | +355 | +11.5 | 347,700 | |
3,085 | 3,130 | 2,989 | 3,100 | -35 | -1.1 | 237,900 | |
3,155 | 3,235 | 3,090 | 3,135 | -45 | -1.4 | 113,900 | |
3,245 | 3,290 | 3,160 | 3,180 | -50 | -1.5 | 100,600 | |
3,335 | 3,335 | 3,060 | 3,230 | -90 | -2.7 | 175,000 | |
3,420 | 3,440 | 3,305 | 3,320 | -60 | -1.8 | 177,900 | |
3,500 | 3,535 | 3,320 | 3,380 | -105 | -3.0 | 152,100 | |
3,390 | 3,500 | 3,310 | 3,485 | +105 | +3.1 | 216,400 | |
3,395 | 3,485 | 3,370 | 3,380 | -20 | -0.6 | 224,800 |