38,460.08 | +907.92 | 155.21 | +0.32 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,075 | 4,040 | 4,040 | 0 | 0.0 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,045 | 3,940 | 3,950 | -100 | -2.5 | 111,000 | |
4,040 | 4,085 | 4,025 | 4,050 | +10 | +0.2 | 34,100 | |
4,100 | 4,100 | 4,020 | 4,040 | -35 | -0.9 | 46,300 | |
4,065 | 4,120 | 4,040 | 4,075 | -5 | -0.1 | 28,500 | |
4,020 | 4,105 | 3,995 | 4,080 | +90 | +2.3 | 33,600 | |
3,985 | 4,010 | 3,945 | 3,990 | +60 | +1.5 | 59,800 | |
4,040 | 4,065 | 3,915 | 3,930 | -130 | -3.2 | 62,600 | |
4,150 | 4,180 | 4,060 | 4,060 | -55 | -1.3 | 55,600 | |
4,115 | 4,135 | 4,080 | 4,115 | -65 | -1.6 | 31,400 | |
4,200 | 4,230 | 4,130 | 4,180 | +35 | +0.8 | 37,200 | |
4,030 | 4,170 | 4,030 | 4,145 | +135 | +3.4 | 45,100 | |
3,970 | 4,020 | 3,955 | 4,010 | +45 | +1.1 | 45,000 | |
3,955 | 4,010 | 3,925 | 3,965 | -30 | -0.8 | 92,100 | |
3,960 | 3,995 | 3,945 | 3,995 | -10 | -0.2 | 50,800 | |
4,085 | 4,085 | 4,005 | 4,005 | -25 | -0.6 | 20,400 | |
4,055 | 4,065 | 3,975 | 4,030 | -5 | -0.1 | 34,000 | |
4,005 | 4,080 | 3,975 | 4,035 | +10 | +0.2 | 44,400 | |
4,050 | 4,060 | 4,015 | 4,025 | -30 | -0.7 | 34,300 | |
4,105 | 4,140 | 4,030 | 4,055 | -30 | -0.7 | 31,700 | |
4,080 | 4,180 | 4,050 | 4,085 | +5 | +0.1 | 35,000 | |
4,150 | 4,150 | 4,065 | 4,080 | -35 | -0.9 | 36,900 | |
4,100 | 4,180 | 4,065 | 4,115 | +50 | +1.2 | 45,100 | |
4,100 | 4,125 | 4,025 | 4,065 | -40 | -1.0 | 39,500 | |
4,100 | 4,170 | 4,080 | 4,105 | +25 | +0.6 | 38,500 | |
4,055 | 4,110 | 4,040 | 4,080 | +95 | +2.4 | 52,900 | |
4,000 | 4,050 | 3,955 | 3,985 | +5 | +0.1 | 32,500 | |
3,890 | 3,995 | 3,890 | 3,980 | +65 | +1.7 | 15,300 | |
3,910 | 3,930 | 3,905 | 3,915 | -40 | -1.0 | 11,600 | |
3,920 | 3,975 | 3,920 | 3,955 | +50 | +1.3 | 16,100 | |
3,830 | 3,935 | 3,830 | 3,905 | +35 | +0.9 | 14,700 |